BK OF CHINA (HONGKONG)
WKN 661725 | ISIN HK2388011192 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 21:04:04 | - | 3,266 |
16.04.25 21:03:54 | - | 3,270 |
16.04.25 21:03:30 | - | 3,271 |
16.04.25 21:03:22 | - | 3,266 |
16.04.25 21:02:48 | - | 3,271 |
16.04.25 21:02:26 | - | 3,267 |
16.04.25 21:01:43 | - | 3,271 |
16.04.25 21:00:13 | - | 3,272 |
16.04.25 20:55:03 | - | 3,272 |
16.04.25 20:54:57 | - | 3,266 |
16.04.25 20:54:12 | - | 3,271 |
16.04.25 20:52:54 | - | 3,272 |
16.04.25 20:47:26 | - | 3,274 |
16.04.25 20:42:13 | - | 3,274 |
16.04.25 20:40:53 | - | 3,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 20:40:47 | - | 3,268 |
16.04.25 20:40:47 | - | 3,268 |
16.04.25 20:40:47 | - | 3,268 |
16.04.25 20:40:02 | - | 3,268 |
16.04.25 20:39:23 | - | 3,274 |
16.04.25 20:38:32 | - | 3,275 |
16.04.25 20:37:02 | - | 3,275 |
16.04.25 20:36:56 | - | 3,270 |
16.04.25 20:31:34 | - | 3,275 |
16.04.25 20:26:00 | - | 3,275 |
16.04.25 20:20:56 | - | 3,277 |
16.04.25 20:17:22 | - | 3,274 |
16.04.25 20:10:27 | - | 3,277 |
16.04.25 20:05:52 | - | 3,274 |
16.04.25 20:04:59 | - | 3,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 20:04:37 | - | 3,269 |
16.04.25 20:00:15 | - | 3,275 |
16.04.25 19:59:44 | - | 3,270 |
16.04.25 19:57:19 | - | 3,270 |
16.04.25 19:55:39 | - | 3,269 |
16.04.25 19:55:15 | - | 3,273 |
16.04.25 19:54:38 | - | 3,267 |
16.04.25 19:54:06 | - | 3,274 |
16.04.25 19:53:31 | - | 3,274 |
16.04.25 19:52:57 | - | 3,269 |
16.04.25 19:52:42 | - | 3,273 |
16.04.25 19:52:17 | - | 3,273 |
16.04.25 19:51:39 | - | 3,269 |
16.04.25 19:51:24 | - | 3,268 |
16.04.25 19:51:24 | - | 3,268 |