BK OF CHINA (HONGKONG)
WKN 661725 | ISIN HK2388011192 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 19:51:00 | - | 3,288 |
17.04.25 19:45:53 | - | 3,287 |
17.04.25 19:42:21 | - | 3,285 |
17.04.25 19:35:54 | - | 3,288 |
17.04.25 19:18:20 | - | 3,286 |
17.04.25 18:52:36 | - | 3,289 |
17.04.25 18:47:14 | - | 3,286 |
17.04.25 18:44:40 | - | 3,283 |
17.04.25 18:43:14 | - | 3,286 |
17.04.25 18:39:54 | - | 3,285 |
17.04.25 18:29:57 | - | 3,284 |
17.04.25 18:19:51 | - | 3,281 |
17.04.25 18:14:29 | - | 3,282 |
17.04.25 17:52:47 | - | 3,280 |
17.04.25 17:40:58 | - | 3,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:26:37 | - | 3,278 |
17.04.25 17:15:51 | - | 3,280 |
17.04.25 17:09:24 | - | 3,283 |
17.04.25 16:55:01 | - | 3,285 |
17.04.25 16:53:05 | - | 3,281 |
17.04.25 16:36:59 | - | 3,278 |
17.04.25 16:32:00 | - | 3,276 |
17.04.25 16:25:11 | - | 3,275 |
17.04.25 16:18:03 | - | 3,277 |
17.04.25 15:59:30 | - | 3,281 |
17.04.25 15:45:07 | - | 3,282 |
17.04.25 15:44:04 | - | 3,280 |
17.04.25 15:42:29 | - | 3,280 |
17.04.25 15:39:36 | - | 3,277 |
17.04.25 15:38:45 | - | 3,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:37:12 | - | 3,279 |
17.04.25 15:33:23 | - | 3,277 |
17.04.25 15:28:33 | - | 3,277 |
17.04.25 15:28:29 | - | 3,278 |
17.04.25 15:27:04 | - | 3,280 |
17.04.25 15:25:59 | - | 3,280 |
17.04.25 15:25:13 | - | 3,281 |
17.04.25 15:24:23 | - | 3,284 |
17.04.25 15:23:17 | - | 3,285 |
17.04.25 15:22:24 | - | 3,283 |
17.04.25 15:21:09 | - | 3,285 |
17.04.25 15:17:41 | - | 3,280 |
17.04.25 15:15:30 | - | 3,282 |
17.04.25 15:11:09 | - | 3,278 |
17.04.25 15:06:02 | - | 3,274 |