BK OF CHINA (HONGKONG)
WKN 661725 | ISIN HK2388011192 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:27:04 | - | 3,280 |
17.04.25 15:25:59 | - | 3,280 |
17.04.25 15:25:13 | - | 3,281 |
17.04.25 15:24:23 | - | 3,284 |
17.04.25 15:23:17 | - | 3,285 |
17.04.25 15:22:24 | - | 3,283 |
17.04.25 15:21:09 | - | 3,285 |
17.04.25 15:17:41 | - | 3,280 |
17.04.25 15:15:30 | - | 3,282 |
17.04.25 15:11:09 | - | 3,278 |
17.04.25 15:06:02 | - | 3,274 |
17.04.25 15:00:29 | - | 3,278 |
17.04.25 14:57:52 | - | 3,282 |
17.04.25 14:56:00 | - | 3,282 |
17.04.25 14:50:50 | - | 3,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:46:32 | - | 3,280 |
17.04.25 14:44:37 | - | 3,277 |
17.04.25 14:39:53 | - | 3,280 |
17.04.25 14:34:18 | - | 3,284 |
17.04.25 14:20:11 | - | 3,279 |
17.04.25 14:05:09 | - | 3,275 |
17.04.25 14:03:25 | - | 3,280 |
17.04.25 13:59:28 | - | 3,276 |
17.04.25 13:45:42 | - | 3,274 |
17.04.25 13:39:41 | - | 3,273 |
17.04.25 13:33:37 | - | 3,274 |
17.04.25 13:28:25 | - | 3,278 |
17.04.25 13:19:14 | - | 3,274 |
17.04.25 13:13:45 | - | 3,275 |
17.04.25 13:06:58 | - | 3,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:05:11 | - | 3,281 |
17.04.25 12:59:20 | - | 3,281 |
17.04.25 12:59:02 | - | 3,282 |
17.04.25 12:58:52 | - | 3,281 |
17.04.25 12:47:46 | - | 3,279 |
17.04.25 12:45:57 | - | 3,280 |
17.04.25 12:40:27 | - | 3,281 |
17.04.25 12:39:43 | - | 3,282 |
17.04.25 12:37:18 | - | 3,281 |
17.04.25 12:35:07 | - | 3,280 |
17.04.25 12:34:56 | - | 3,282 |
17.04.25 12:33:27 | - | 3,280 |
17.04.25 12:33:08 | - | 3,281 |
17.04.25 12:31:04 | - | 3,281 |
17.04.25 12:26:01 | - | 3,281 |