SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:19:00 | - | 3,620 |
| 06.06.25 18:18:00 | - | 3,600 |
| 06.06.25 17:43:53 | - | 3,620 |
| 06.06.25 17:43:38 | - | 3,600 |
| 06.06.25 17:43:08 | - | 3,620 |
| 06.06.25 17:36:23 | - | 3,600 |
| 06.06.25 17:36:01 | - | 3,620 |
| 06.06.25 14:39:16 | - | 3,620 |
| 06.06.25 14:39:11 | - | 3,600 |
| 06.06.25 13:17:29 | - | 3,560 |
| 06.06.25 13:17:25 | - | 3,540 |
| 06.06.25 09:02:22 | - | 3,560 |
| 06.06.25 09:01:00 | - | 3,540 |
| 06.06.25 09:00:47 | - | 3,540 |
| 06.06.25 08:00:05 | - | 3,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:00:00 | - | 3,520 |
| 06.06.25 07:48:31 | - | 3,540 |
| 05.06.25 17:36:09 | - | 3,600 |
| 05.06.25 14:49:52 | - | 3,560 |
| 05.06.25 13:17:31 | - | 3,560 |
| 05.06.25 09:25:47 | - | 3,560 |
| 05.06.25 09:17:25 | - | 3,540 |
| 05.06.25 09:15:31 | - | 3,500 |
| 05.06.25 09:02:26 | - | 3,000 |
| 05.06.25 09:02:25 | - | 3,280 |
| 05.06.25 09:02:05 | - | 3,440 |
| 05.06.25 07:54:40 | - | 3,440 |
| 05.06.25 07:30:01 | - | 3,440 |
| 04.06.25 21:59:33 | - | 3,480 |
| 04.06.25 21:59:19 | - | 3,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:58:33 | - | 3,480 |
| 04.06.25 21:58:19 | - | 3,500 |
| 04.06.25 21:57:34 | - | 3,480 |
| 04.06.25 21:55:48 | - | 3,500 |
| 04.06.25 21:55:33 | - | 3,480 |
| 04.06.25 21:52:19 | - | 3,500 |
| 04.06.25 21:51:19 | - | 3,480 |
| 04.06.25 21:51:08 | - | 3,500 |
| 04.06.25 21:50:08 | - | 3,480 |
| 04.06.25 21:49:38 | - | 3,500 |
| 04.06.25 21:49:08 | - | 3,480 |
| 04.06.25 21:18:08 | - | 3,500 |
| 04.06.25 21:17:53 | - | 3,480 |
| 04.06.25 20:38:53 | - | 3,500 |
| 04.06.25 20:38:23 | - | 3,480 |