TIETOEVRY OYJ
WKN 870798 | ISIN FI0009000277 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:18:19 | - | 16,210 |
30.05.25 13:16:41 | - | 16,200 |
30.05.25 13:16:37 | - | 16,210 |
30.05.25 13:14:46 | - | 16,200 |
30.05.25 13:14:21 | - | 16,200 |
30.05.25 13:13:38 | - | 16,200 |
30.05.25 13:10:18 | - | 16,200 |
30.05.25 13:10:00 | - | 16,200 |
30.05.25 12:59:09 | - | 16,190 |
30.05.25 12:58:20 | - | 16,180 |
30.05.25 12:57:46 | - | 16,180 |
30.05.25 12:51:47 | - | 16,180 |
30.05.25 12:51:41 | - | 16,170 |
30.05.25 12:50:45 | - | 16,180 |
30.05.25 12:50:22 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:50:16 | - | 16,180 |
30.05.25 12:49:49 | - | 16,180 |
30.05.25 12:48:47 | - | 16,170 |
30.05.25 12:47:58 | - | 16,170 |
30.05.25 12:47:32 | - | 16,180 |
30.05.25 12:47:20 | - | 16,180 |
30.05.25 12:47:10 | - | 16,180 |
30.05.25 12:45:57 | - | 16,170 |
30.05.25 12:45:45 | - | 16,170 |
30.05.25 12:45:37 | - | 16,170 |
30.05.25 12:45:22 | - | 16,180 |
30.05.25 12:33:18 | - | 16,190 |
30.05.25 12:32:52 | - | 16,190 |
30.05.25 12:32:28 | - | 16,200 |
30.05.25 12:32:22 | - | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:31:54 | - | 16,200 |
30.05.25 12:30:56 | - | 16,200 |
30.05.25 12:25:33 | - | 16,200 |
30.05.25 12:24:52 | - | 16,210 |
30.05.25 12:22:20 | - | 16,200 |
30.05.25 12:18:17 | - | 16,190 |
30.05.25 12:18:08 | - | 16,180 |
30.05.25 12:15:31 | - | 16,180 |
30.05.25 12:13:14 | - | 16,170 |
30.05.25 12:12:49 | - | 16,180 |
30.05.25 12:12:44 | - | 16,180 |
30.05.25 12:12:37 | - | 16,180 |
30.05.25 12:11:47 | - | 16,190 |
30.05.25 12:11:36 | - | 16,180 |
30.05.25 12:11:17 | - | 16,180 |