TIETOEVRY OYJ
WKN 870798 | ISIN FI0009000277 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:10:03 | - | 15,990 |
02.06.25 11:07:53 | - | 15,990 |
02.06.25 11:07:38 | - | 16,000 |
02.06.25 11:07:21 | - | 15,990 |
02.06.25 11:05:09 | - | 15,980 |
02.06.25 11:04:44 | - | 15,980 |
02.06.25 11:04:34 | - | 15,980 |
02.06.25 11:03:30 | - | 15,980 |
02.06.25 11:03:23 | - | 15,980 |
02.06.25 11:00:54 | - | 15,980 |
02.06.25 11:00:43 | - | 15,990 |
02.06.25 10:58:20 | - | 16,000 |
02.06.25 10:57:51 | - | 16,020 |
02.06.25 10:55:38 | - | 16,010 |
02.06.25 10:52:12 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:52:06 | - | 16,000 |
02.06.25 10:50:00 | - | 16,010 |
02.06.25 10:49:17 | - | 16,020 |
02.06.25 10:46:28 | - | 16,030 |
02.06.25 10:45:57 | - | 16,030 |
02.06.25 10:45:47 | - | 16,030 |
02.06.25 10:40:37 | - | 16,020 |
02.06.25 10:39:23 | - | 16,030 |
02.06.25 10:30:57 | - | 16,030 |
02.06.25 10:30:29 | - | 16,030 |
02.06.25 10:30:00 | - | 16,010 |
02.06.25 10:29:48 | - | 16,010 |
02.06.25 10:29:12 | - | 16,000 |
02.06.25 10:28:57 | - | 15,990 |
02.06.25 10:28:07 | - | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:28:00 | - | 15,990 |
02.06.25 10:27:54 | - | 16,000 |
02.06.25 10:25:57 | - | 16,000 |
02.06.25 10:25:50 | - | 16,000 |
02.06.25 10:24:00 | - | 16,000 |
02.06.25 10:21:33 | - | 15,990 |
02.06.25 10:21:09 | - | 16,000 |
02.06.25 10:20:27 | - | 15,990 |
02.06.25 10:20:18 | - | 15,990 |
02.06.25 10:19:01 | - | 15,980 |
02.06.25 10:17:57 | - | 15,990 |
02.06.25 10:17:49 | - | 16,000 |
02.06.25 10:17:38 | - | 16,010 |
02.06.25 10:17:24 | - | 16,000 |
02.06.25 10:16:58 | - | 16,010 |