TIETOEVRY OYJ
WKN 870798 | ISIN FI0009000277 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:05 | 0 | 16,320 |
16:43:51 | 0 | 16,280 |
16:13:08 | 0 | 16,250 |
15:43:07 | 0 | 16,220 |
15:13:15 | 0 | 16,220 |
14:44:18 | 0 | 16,190 |
14:13:42 | 0 | 16,170 |
13:43:25 | 0 | 16,170 |
13:13:16 | 0 | 16,170 |
12:43:22 | 0 | 16,170 |
12:13:29 | 0 | 16,170 |
11:44:29 | 0 | 16,170 |
11:14:21 | 0 | 16,170 |
10:44:19 | 0 | 16,170 |
10:13:02 | 0 | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:17 | 0 | 16,120 |
09:13:14 | 0 | 16,030 |
09:02:48 | 248 | 16,000 |
09:01:45 | 501 | 15,990 |
09:00:15 | 501 | 15,950 |
08:43:52 | 0 | 15,850 |
07:30:11 | 0 | 15,850 |
26.06.25 22:43:59 | 0 | 15,950 |
26.06.25 22:13:06 | 0 | 15,950 |
26.06.25 21:43:30 | 0 | 15,930 |
26.06.25 21:13:40 | 0 | 15,930 |
26.06.25 20:43:54 | 0 | 15,930 |
26.06.25 20:14:16 | 0 | 15,930 |
26.06.25 19:44:16 | 0 | 15,930 |
26.06.25 19:14:21 | 0 | 15,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 18:43:02 | 0 | 15,930 |
26.06.25 18:13:31 | 0 | 15,930 |
26.06.25 17:43:33 | 0 | 15,930 |
26.06.25 17:13:29 | 0 | 15,930 |
26.06.25 16:43:01 | 0 | 15,930 |
26.06.25 16:13:24 | 0 | 15,950 |
26.06.25 15:43:22 | 0 | 15,950 |
26.06.25 15:14:02 | 0 | 15,950 |
26.06.25 14:43:43 | 0 | 15,980 |
26.06.25 14:14:07 | 0 | 15,990 |
26.06.25 13:43:41 | 0 | 16,000 |
26.06.25 13:13:28 | 0 | 16,020 |
26.06.25 12:43:34 | 0 | 16,020 |
26.06.25 12:13:32 | 0 | 16,020 |
26.06.25 11:43:15 | 0 | 16,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login