TIETOEVRY OYJ
WKN 870798 | ISIN FI0009000277 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:11:21 | 0 | 15,970 |
05.06.25 08:11:23 | 0 | 16,100 |
04.06.25 08:11:23 | 0 | 15,900 |
03.06.25 08:11:21 | 0 | 15,970 |
02.06.25 08:11:20 | 0 | 16,000 |
30.05.25 08:11:16 | 0 | 16,010 |
29.05.25 19:53:22 | 0 | 15,970 |
29.05.25 08:11:14 | 0 | 16,160 |
28.05.25 08:11:07 | 0 | 15,940 |
27.05.25 08:11:09 | 0 | 15,820 |
26.05.25 08:11:21 | 0 | 15,940 |
23.05.25 08:11:20 | 0 | 15,850 |
22.05.25 08:11:22 | 0 | 15,880 |
21.05.25 08:11:13 | 0 | 15,890 |
20.05.25 08:11:21 | 0 | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:11:15 | 0 | 16,120 |
16.05.25 08:11:08 | 0 | 16,260 |
15.05.25 08:11:23 | 0 | 16,180 |
14.05.25 08:11:23 | 0 | 16,290 |
13.05.25 08:11:21 | 0 | 16,180 |
12.05.25 11:42:44 | 70 | 16,330 |
12.05.25 08:11:21 | 0 | 16,050 |
09.05.25 08:11:15 | 0 | 15,890 |
08.05.25 08:11:08 | 0 | 15,850 |
Keine Daten verfügbar