TIETOEVRY OYJ
WKN 870798 | ISIN FI0009000277 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:46 | 0 | 16,300 |
08:05:23 | 0 | 15,890 |
26.06.25 14:07:01 | 0 | 15,910 |
26.06.25 10:18:48 | 0 | 15,970 |
26.06.25 08:03:19 | 0 | 15,910 |
25.06.25 08:07:47 | 0 | 16,170 |
24.06.25 15:39:10 | 0 | 16,200 |
24.06.25 08:11:04 | 0 | 16,240 |
23.06.25 08:15:54 | 0 | 16,230 |
20.06.25 21:35:14 | 0 | 16,290 |
20.06.25 08:11:41 | 0 | 16,120 |
19.06.25 21:31:04 | 0 | 16,260 |
19.06.25 12:11:05 | 0 | 16,030 |
19.06.25 10:01:28 | 0 | 15,940 |
19.06.25 08:07:37 | 0 | 15,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 21:31:05 | 0 | 16,050 |
18.06.25 08:04:04 | 0 | 16,110 |
17.06.25 08:09:15 | 0 | 16,170 |
16.06.25 21:31:32 | 0 | 16,200 |
16.06.25 14:24:51 | 0 | 16,220 |
16.06.25 08:10:43 | 0 | 15,950 |
13.06.25 10:30:36 | 0 | 15,960 |
13.06.25 09:34:43 | 0 | 16,000 |
13.06.25 08:16:16 | 0 | 15,910 |
12.06.25 21:43:03 | 0 | 16,170 |
12.06.25 08:05:32 | 0 | 15,880 |
12.06.25 08:04:59 | 0 | 15,880 |
11.06.25 21:31:37 | 0 | 15,950 |
11.06.25 12:11:03 | 0 | 15,980 |
11.06.25 11:25:43 | 0 | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:00:55 | 0 | 16,040 |
10.06.25 21:42:07 | 0 | 16,070 |
10.06.25 15:42:50 | 0 | 15,940 |
10.06.25 09:15:45 | 0 | 15,910 |
10.06.25 08:02:38 | 0 | 15,890 |
10.06.25 08:02:10 | 0 | 15,890 |
09.06.25 15:44:10 | 0 | 15,930 |
09.06.25 14:09:14 | 0 | 15,930 |
09.06.25 12:33:03 | 0 | 15,960 |
09.06.25 12:32:34 | 0 | 15,960 |
09.06.25 12:01:03 | 0 | 15,950 |
09.06.25 09:12:37 | 0 | 15,910 |
09.06.25 08:07:29 | 0 | 15,900 |
06.06.25 10:50:49 | 0 | 15,940 |
06.06.25 08:15:49 | 0 | 16,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login