TIETOEVRY OYJ
WKN 870798 | ISIN FI0009000277 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:45:48 | 1,25 Tsd. | 16,0300 |
06.06.25 08:04:06 | 0 | 16,0000 |
05.06.25 15:15:05 | 4 | 16,0000 |
05.06.25 08:06:28 | 0 | 16,0200 |
04.06.25 08:09:07 | 0 | 15,9400 |
03.06.25 08:03:16 | 0 | 15,9700 |
02.06.25 08:20:17 | 0 | 15,9600 |
30.05.25 08:05:44 | 0 | 15,9700 |
29.05.25 14:40:50 | 5 | 16,0000 |
29.05.25 08:19:55 | 0 | 16,1800 |
28.05.25 08:08:38 | 0 | 15,9000 |
27.05.25 08:02:35 | 0 | 15,8100 |
26.05.25 08:06:14 | 0 | 15,9300 |
23.05.25 08:03:47 | 0 | 15,8200 |
22.05.25 08:03:49 | 0 | 15,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:36:46 | 70 | 15,9800 |
21.05.25 08:02:20 | 0 | 15,9400 |
20.05.25 08:01:34 | 0 | 16,0000 |
19.05.25 08:08:22 | 0 | 16,1000 |
16.05.25 11:30:52 | 60 | 16,2600 |
16.05.25 08:05:27 | 0 | 16,2700 |
15.05.25 13:56:06 | 14 | 16,3000 |
15.05.25 08:03:02 | 0 | 16,1200 |
14.05.25 08:04:18 | 0 | 16,2600 |
13.05.25 17:43:55 | 70 | 16,3900 |
13.05.25 08:02:16 | 0 | 16,1600 |
12.05.25 08:07:20 | 0 | 16,0200 |
09.05.25 08:05:26 | 0 | 15,9000 |
08.05.25 08:03:42 | 0 | 15,8800 |
Keine Daten verfügbar