TIETOEVRY OYJ
WKN 870798 | ISIN FI0009000277 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:03:26 | - | 15,950 |
02.06.25 12:01:54 | - | 15,950 |
02.06.25 12:00:50 | - | 15,960 |
02.06.25 12:00:37 | - | 15,970 |
02.06.25 12:00:26 | - | 15,980 |
02.06.25 11:59:57 | - | 15,960 |
02.06.25 11:59:47 | - | 15,960 |
02.06.25 11:58:47 | - | 15,960 |
02.06.25 11:58:37 | - | 15,970 |
02.06.25 11:58:30 | - | 15,980 |
02.06.25 11:56:26 | - | 15,970 |
02.06.25 11:56:18 | - | 15,980 |
02.06.25 11:56:11 | - | 15,970 |
02.06.25 11:55:47 | - | 15,980 |
02.06.25 11:52:18 | - | 15,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:51:24 | - | 15,970 |
02.06.25 11:48:18 | - | 15,970 |
02.06.25 11:44:51 | - | 15,950 |
02.06.25 11:44:36 | - | 15,960 |
02.06.25 11:44:22 | - | 15,970 |
02.06.25 11:43:14 | - | 15,980 |
02.06.25 11:42:06 | - | 16,000 |
02.06.25 11:41:14 | - | 16,010 |
02.06.25 11:35:58 | - | 16,020 |
02.06.25 11:32:17 | - | 16,040 |
02.06.25 11:32:09 | - | 16,030 |
02.06.25 11:28:07 | - | 16,020 |
02.06.25 11:22:43 | - | 16,030 |
02.06.25 11:22:17 | - | 16,020 |
02.06.25 11:21:58 | - | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:21:45 | - | 16,030 |
02.06.25 11:21:07 | - | 16,030 |
02.06.25 11:20:31 | - | 16,020 |
02.06.25 11:20:22 | - | 16,020 |
02.06.25 11:19:29 | - | 16,000 |
02.06.25 11:18:07 | - | 16,000 |
02.06.25 11:14:59 | - | 16,000 |
02.06.25 11:14:53 | - | 15,990 |
02.06.25 11:14:42 | - | 15,990 |
02.06.25 11:14:27 | - | 15,990 |
02.06.25 11:13:45 | - | 15,990 |
02.06.25 11:11:47 | - | 15,990 |
02.06.25 11:10:03 | - | 15,990 |
02.06.25 11:07:53 | - | 15,990 |
02.06.25 11:07:38 | - | 16,000 |