TIETOEVRY OYJ
WKN 870798 | ISIN FI0009000277 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:22:52 | - | 16,160 |
30.05.25 14:22:52 | - | 16,160 |
30.05.25 14:22:52 | - | 16,160 |
30.05.25 14:22:52 | - | 16,160 |
30.05.25 14:22:52 | - | 16,160 |
30.05.25 14:22:52 | - | 16,160 |
30.05.25 14:20:10 | - | 16,170 |
30.05.25 14:17:55 | - | 16,180 |
30.05.25 14:17:27 | - | 16,180 |
30.05.25 14:16:48 | - | 16,200 |
30.05.25 14:15:29 | - | 16,220 |
30.05.25 14:12:03 | - | 16,210 |
30.05.25 14:11:11 | - | 16,210 |
30.05.25 14:10:27 | - | 16,200 |
30.05.25 14:09:46 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:04:37 | - | 16,210 |
30.05.25 14:03:28 | - | 16,200 |
30.05.25 14:02:29 | - | 16,200 |
30.05.25 14:02:04 | - | 16,190 |
30.05.25 14:01:38 | - | 16,180 |
30.05.25 13:57:59 | - | 16,180 |
30.05.25 13:56:51 | - | 16,170 |
30.05.25 13:53:23 | - | 16,180 |
30.05.25 13:53:01 | - | 16,170 |
30.05.25 13:52:56 | - | 16,160 |
30.05.25 13:49:17 | - | 16,160 |
30.05.25 13:49:12 | - | 16,160 |
30.05.25 13:47:57 | - | 16,180 |
30.05.25 13:47:10 | - | 16,180 |
30.05.25 13:45:58 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:43:32 | - | 16,190 |
30.05.25 13:39:07 | - | 16,190 |
30.05.25 13:35:43 | - | 16,190 |
30.05.25 13:33:31 | - | 16,190 |
30.05.25 13:30:25 | - | 16,200 |
30.05.25 13:30:11 | - | 16,200 |
30.05.25 13:27:45 | - | 16,200 |
30.05.25 13:26:52 | - | 16,190 |
30.05.25 13:25:42 | - | 16,200 |
30.05.25 13:24:00 | - | 16,210 |
30.05.25 13:20:39 | - | 16,200 |
30.05.25 13:20:31 | - | 16,210 |
30.05.25 13:18:25 | - | 16,200 |
30.05.25 13:18:19 | - | 16,210 |
30.05.25 13:16:41 | - | 16,200 |