LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:51:32 | - | 14.000,000 |
| 26.05.25 17:50:56 | - | 14.000,000 |
| 26.05.25 17:50:52 | - | 14.000,000 |
| 26.05.25 17:37:09 | - | 14.000,000 |
| 26.05.25 17:31:50 | - | 14.000,000 |
| 26.05.25 17:30:04 | - | 14.000,000 |
| 26.05.25 17:26:49 | - | 14.000,000 |
| 26.05.25 17:19:41 | - | 14.000,000 |
| 26.05.25 17:17:49 | - | 14.100,000 |
| 26.05.25 17:15:47 | - | 14.000,000 |
| 26.05.25 17:15:39 | - | 14.100,000 |
| 26.05.25 17:15:12 | - | 14.000,000 |
| 26.05.25 17:15:03 | - | 14.100,000 |
| 26.05.25 17:14:33 | - | 14.000,000 |
| 26.05.25 17:14:25 | - | 14.100,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:12:30 | - | 14.000,000 |
| 26.05.25 15:12:01 | - | 13.900,000 |
| 26.05.25 15:11:47 | - | 14.000,000 |
| 26.05.25 15:09:39 | - | 13.900,000 |
| 26.05.25 15:09:17 | - | 14.000,000 |
| 26.05.25 15:09:12 | - | 13.900,000 |
| 26.05.25 15:09:11 | - | 14.000,000 |
| 26.05.25 15:08:50 | - | 13.900,000 |
| 26.05.25 15:08:38 | - | 14.000,000 |
| 26.05.25 15:03:19 | - | 13.900,000 |
| 26.05.25 15:03:12 | - | 14.000,000 |
| 26.05.25 15:02:44 | - | 13.900,000 |
| 26.05.25 15:02:02 | - | 14.000,000 |
| 26.05.25 15:01:57 | - | 13.900,000 |
| 26.05.25 15:01:38 | - | 14.000,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:01:31 | - | 13.900,000 |
| 26.05.25 15:00:53 | - | 14.000,000 |
| 26.05.25 14:56:22 | - | 13.900,000 |
| 26.05.25 14:56:10 | - | 14.000,000 |
| 26.05.25 14:54:11 | - | 13.900,000 |
| 26.05.25 14:54:02 | - | 14.000,000 |
| 26.05.25 14:53:08 | - | 13.900,000 |
| 26.05.25 13:50:00 | - | 14.000,000 |
| 26.05.25 13:49:52 | - | 13.900,000 |
| 26.05.25 13:49:40 | - | 14.000,000 |
| 26.05.25 13:49:29 | - | 13.900,000 |
| 26.05.25 13:49:23 | - | 14.000,000 |
| 26.05.25 13:49:17 | - | 13.900,000 |
| 26.05.25 13:49:08 | - | 14.000,000 |
| 26.05.25 13:48:58 | - | 13.900,000 |