LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:38:00 | - | 14.000,000 |
| 26.05.25 13:37:48 | - | 13.900,000 |
| 26.05.25 13:37:41 | - | 14.000,000 |
| 26.05.25 13:37:29 | - | 13.900,000 |
| 26.05.25 13:32:19 | - | 14.000,000 |
| 26.05.25 13:32:09 | - | 13.900,000 |
| 26.05.25 13:31:14 | - | 14.000,000 |
| 26.05.25 13:31:09 | - | 13.900,000 |
| 26.05.25 13:30:18 | - | 14.000,000 |
| 26.05.25 13:23:59 | - | 13.900,000 |
| 26.05.25 13:00:06 | - | 14.000,000 |
| 26.05.25 12:57:33 | - | 13.900,000 |
| 26.05.25 12:57:27 | - | 14.000,000 |
| 26.05.25 12:57:22 | - | 13.900,000 |
| 26.05.25 12:57:12 | - | 14.000,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 12:56:52 | - | 13.900,000 |
| 26.05.25 12:56:40 | - | 14.000,000 |
| 26.05.25 12:56:40 | - | 14.000,000 |
| 26.05.25 12:56:22 | - | 14.000,000 |
| 26.05.25 12:47:27 | - | 13.900,000 |
| 26.05.25 12:47:26 | - | 14.000,000 |
| 26.05.25 12:37:49 | - | 13.900,000 |
| 26.05.25 12:37:39 | - | 14.000,000 |
| 26.05.25 12:37:03 | - | 13.900,000 |
| 26.05.25 12:36:58 | - | 14.000,000 |
| 26.05.25 12:36:53 | - | 13.900,000 |
| 26.05.25 12:36:35 | - | 14.000,000 |
| 26.05.25 12:36:30 | - | 13.900,000 |
| 26.05.25 12:36:23 | - | 14.000,000 |
| 26.05.25 12:36:13 | - | 13.900,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 12:36:00 | - | 14.000,000 |
| 26.05.25 12:35:43 | - | 13.900,000 |
| 26.05.25 12:35:38 | - | 14.000,000 |
| 26.05.25 12:35:29 | - | 13.900,000 |
| 26.05.25 12:35:17 | - | 14.000,000 |
| 26.05.25 12:35:12 | - | 13.900,000 |
| 26.05.25 12:34:02 | - | 14.000,000 |
| 26.05.25 12:33:57 | - | 13.900,000 |
| 26.05.25 12:33:37 | - | 14.000,000 |
| 26.05.25 12:33:31 | - | 13.900,000 |
| 26.05.25 12:33:21 | - | 14.000,000 |
| 26.05.25 12:32:09 | - | 13.900,000 |
| 26.05.25 12:31:17 | - | 14.000,000 |
| 26.05.25 12:31:09 | - | 13.900,000 |
| 26.05.25 12:13:07 | - | 14.000,000 |