NIKON CORP.
WKN 853326 | ISIN JP3657400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:08:46 | - | 8,364 |
30.04.25 20:08:46 | - | 8,364 |
30.04.25 20:08:46 | - | 8,364 |
30.04.25 20:07:32 | - | 8,372 |
30.04.25 20:07:07 | - | 8,382 |
30.04.25 20:05:01 | - | 8,362 |
30.04.25 19:51:18 | - | 8,366 |
30.04.25 19:41:54 | - | 8,360 |
30.04.25 19:36:14 | - | 8,362 |
30.04.25 19:31:33 | - | 8,352 |
30.04.25 19:31:33 | - | 8,352 |
30.04.25 19:22:38 | - | 8,346 |
30.04.25 19:17:29 | - | 8,338 |
30.04.25 19:10:37 | - | 8,336 |
30.04.25 19:05:15 | - | 8,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:41:53 | - | 8,348 |
30.04.25 18:37:40 | - | 8,346 |
30.04.25 18:26:07 | - | 8,336 |
30.04.25 18:26:07 | - | 8,336 |
30.04.25 18:26:07 | - | 8,336 |
30.04.25 18:04:52 | - | 8,346 |
30.04.25 17:55:56 | - | 8,356 |
30.04.25 17:53:09 | - | 8,346 |
30.04.25 17:53:09 | - | 8,346 |
30.04.25 17:53:09 | - | 8,346 |
30.04.25 17:50:46 | - | 8,356 |
30.04.25 17:36:53 | - | 8,346 |
30.04.25 17:29:04 | - | 8,356 |
30.04.25 17:26:54 | - | 8,346 |
30.04.25 17:22:12 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:22:12 | - | 8,350 |
30.04.25 17:22:12 | - | 8,350 |
30.04.25 17:17:06 | - | 8,340 |
30.04.25 17:09:23 | - | 8,332 |
30.04.25 17:09:23 | - | 8,332 |
30.04.25 17:00:02 | - | 8,324 |
30.04.25 16:52:56 | - | 8,316 |
30.04.25 16:52:56 | - | 8,316 |
30.04.25 16:43:46 | - | 8,308 |
30.04.25 16:35:01 | - | 8,298 |
30.04.25 16:33:27 | - | 8,308 |
30.04.25 16:33:27 | - | 8,308 |
30.04.25 16:23:27 | - | 8,298 |
30.04.25 16:08:56 | - | 8,300 |
30.04.25 16:07:44 | - | 8,292 |