NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:35:32 | - | 420,900 |
| 19.05.25 18:35:17 | - | 420,900 |
| 19.05.25 18:35:13 | - | 421,000 |
| 19.05.25 18:35:09 | - | 421,000 |
| 19.05.25 18:35:03 | - | 421,000 |
| 19.05.25 18:35:00 | - | 421,000 |
| 19.05.25 18:34:57 | - | 420,900 |
| 19.05.25 18:34:52 | - | 420,900 |
| 19.05.25 18:34:39 | - | 421,000 |
| 19.05.25 18:34:38 | - | 421,100 |
| 19.05.25 18:34:31 | - | 421,000 |
| 19.05.25 18:34:29 | - | 421,000 |
| 19.05.25 18:34:27 | - | 420,900 |
| 19.05.25 18:34:25 | - | 421,000 |
| 19.05.25 18:34:23 | - | 420,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:34:19 | - | 421,000 |
| 19.05.25 18:34:17 | - | 420,900 |
| 19.05.25 18:34:13 | - | 421,000 |
| 19.05.25 18:34:12 | - | 420,900 |
| 19.05.25 18:34:10 | - | 421,000 |
| 19.05.25 18:34:07 | - | 420,900 |
| 19.05.25 18:34:04 | - | 421,000 |
| 19.05.25 18:34:03 | - | 420,900 |
| 19.05.25 18:34:02 | - | 421,000 |
| 19.05.25 18:33:58 | - | 421,000 |
| 19.05.25 18:33:55 | - | 421,000 |
| 19.05.25 18:33:53 | - | 421,000 |
| 19.05.25 18:33:51 | - | 421,000 |
| 19.05.25 18:33:47 | - | 421,000 |
| 19.05.25 18:33:42 | - | 421,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:33:35 | - | 421,000 |
| 19.05.25 18:33:34 | - | 421,100 |
| 19.05.25 18:33:33 | - | 421,000 |
| 19.05.25 18:33:32 | - | 421,000 |
| 19.05.25 18:33:25 | - | 421,000 |
| 19.05.25 18:33:23 | - | 421,000 |
| 19.05.25 18:33:04 | - | 421,000 |
| 19.05.25 18:33:03 | - | 420,900 |
| 19.05.25 18:32:58 | - | 420,900 |
| 19.05.25 18:32:53 | - | 420,900 |
| 19.05.25 18:32:48 | - | 421,000 |
| 19.05.25 18:32:43 | - | 420,900 |
| 19.05.25 18:32:33 | - | 421,000 |
| 19.05.25 18:32:33 | - | 420,900 |
| 19.05.25 18:32:24 | - | 421,100 |