NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:39 | - | 419,900 |
16:41:18 | - | 420,000 |
16:41:00 | - | 420,000 |
16:40:58 | - | 420,000 |
16:40:54 | - | 420,000 |
16:40:53 | - | 419,900 |
16:40:49 | - | 419,900 |
16:40:48 | - | 420,000 |
16:40:46 | - | 419,900 |
16:40:45 | - | 420,000 |
16:40:44 | - | 420,100 |
16:40:39 | - | 419,900 |
16:40:37 | - | 420,000 |
16:40:33 | - | 420,000 |
16:40:31 | - | 419,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:17 | - | 420,000 |
16:40:14 | - | 420,100 |
16:40:11 | - | 420,000 |
16:40:09 | - | 420,100 |
16:40:04 | - | 420,000 |
16:39:54 | - | 420,100 |
16:39:53 | - | 420,000 |
16:39:51 | - | 420,100 |
16:39:50 | - | 420,000 |
16:39:48 | - | 420,100 |
16:39:43 | - | 420,100 |
16:39:42 | - | 420,100 |
16:39:38 | - | 420,100 |
16:39:29 | - | 420,200 |
16:39:27 | - | 420,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:26 | - | 420,200 |
16:39:24 | - | 420,100 |
16:39:21 | - | 420,200 |
16:39:18 | - | 420,200 |
16:38:53 | - | 420,200 |
16:38:50 | - | 420,300 |
16:38:45 | - | 420,300 |
16:38:42 | - | 420,200 |
16:38:31 | - | 420,300 |
16:38:30 | - | 420,400 |
16:38:28 | - | 420,300 |
16:38:26 | - | 420,300 |
16:38:23 | - | 420,300 |
16:38:20 | - | 420,400 |
16:38:18 | - | 420,300 |