HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:39:42 | - | 142,420 |
30.05.25 21:39:26 | - | 142,400 |
30.05.25 21:39:11 | - | 142,400 |
30.05.25 21:39:02 | - | 142,420 |
30.05.25 21:38:57 | - | 142,420 |
30.05.25 21:38:51 | - | 142,380 |
30.05.25 21:38:43 | - | 142,420 |
30.05.25 21:38:38 | - | 142,420 |
30.05.25 21:38:32 | - | 142,460 |
30.05.25 21:38:27 | - | 142,480 |
30.05.25 21:38:17 | - | 142,520 |
30.05.25 21:38:10 | - | 142,540 |
30.05.25 21:37:57 | - | 142,520 |
30.05.25 21:37:47 | - | 142,520 |
30.05.25 21:37:39 | - | 142,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:37:30 | - | 142,500 |
30.05.25 21:37:24 | - | 142,480 |
30.05.25 21:37:14 | - | 142,480 |
30.05.25 21:37:09 | - | 142,480 |
30.05.25 21:36:57 | - | 142,500 |
30.05.25 21:36:29 | - | 142,520 |
30.05.25 21:36:24 | - | 142,540 |
30.05.25 21:36:17 | - | 142,500 |
30.05.25 21:36:05 | - | 142,500 |
30.05.25 21:36:00 | - | 142,440 |
30.05.25 21:35:58 | - | 142,440 |
30.05.25 21:35:17 | - | 142,360 |
30.05.25 21:35:08 | - | 142,340 |
30.05.25 21:34:46 | - | 142,400 |
30.05.25 21:34:34 | - | 142,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:34:20 | - | 142,420 |
30.05.25 21:34:14 | - | 142,400 |
30.05.25 21:34:08 | - | 142,360 |
30.05.25 21:34:00 | - | 142,340 |
30.05.25 21:33:54 | - | 142,320 |
30.05.25 21:33:41 | - | 142,300 |
30.05.25 21:33:34 | - | 142,320 |
30.05.25 21:33:28 | - | 142,280 |
30.05.25 21:33:19 | - | 142,280 |
30.05.25 21:33:04 | - | 142,280 |
30.05.25 21:32:59 | - | 142,240 |
30.05.25 21:32:19 | - | 142,220 |
30.05.25 21:32:13 | - | 142,220 |
30.05.25 21:32:07 | - | 142,180 |
30.05.25 21:32:04 | - | 142,240 |