HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:22 | - | 138,240 |
15:45:17 | - | 138,240 |
15:45:11 | - | 138,240 |
15:45:04 | - | 138,240 |
15:45:01 | - | 138,240 |
15:44:51 | - | 138,220 |
15:44:19 | - | 138,240 |
15:44:17 | - | 138,220 |
15:43:54 | - | 138,300 |
15:43:52 | - | 138,400 |
15:43:47 | - | 138,380 |
15:43:28 | - | 138,240 |
15:42:40 | - | 138,240 |
15:42:32 | - | 138,240 |
15:42:05 | - | 138,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:01 | - | 138,340 |
15:41:57 | - | 138,220 |
15:41:50 | - | 138,520 |
15:41:44 | - | 138,460 |
15:41:30 | - | 138,460 |
15:41:28 | - | 138,460 |
15:41:20 | - | 138,480 |
15:41:05 | - | 138,460 |
15:40:58 | - | 138,380 |
15:40:57 | - | 138,260 |
15:40:19 | - | 138,240 |
15:40:13 | - | 138,160 |
15:40:12 | - | 138,080 |
15:40:04 | - | 138,060 |
15:39:59 | - | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:52 | - | 137,920 |
15:39:42 | - | 137,900 |
15:39:35 | - | 137,900 |
15:39:23 | - | 137,920 |
15:38:52 | - | 137,860 |
15:38:40 | - | 137,820 |
15:38:38 | - | 137,820 |
15:38:33 | - | 137,560 |
15:38:24 | - | 137,760 |
15:38:13 | - | 137,720 |
15:37:42 | - | 137,760 |
15:37:24 | - | 137,720 |
15:37:18 | - | 137,640 |
15:37:01 | - | 137,640 |
15:36:51 | - | 137,460 |