eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EMERSON EL. DL -,50

WKN 850981 | ISIN US2910111044 | Aktie

Factsheet

23.05.25 20:55:24 RT

Bid: 104,080 EUR Size: 500 | Ask: 104,180 EUR Size: 500

104,080 EUR +0,19 % (+0,200)

Zeit	Vol. Stk.	Kurs
20:55:24	-	104,080
20:55:19	-	104,100
20:55:05	-	104,080
20:54:57	-	104,080
20:54:37	-	104,080
20:54:32	-	104,060
20:54:26	-	104,080
20:54:06	-	104,060
20:54:01	-	104,060
20:53:52	-	104,080
20:53:37	-	104,060
20:53:26	-	104,080
20:53:17	-	104,060
20:52:51	-	104,040
20:52:44	-	104,060

Zeit	Vol. Stk.	Kurs
20:52:30	-	104,040
20:52:29	-	104,040
20:52:02	-	104,040
20:51:55	-	104,020
20:51:42	-	104,000
20:51:39	-	104,040
20:51:27	-	104,040
20:51:25	-	104,000
20:51:11	-	103,980
20:50:35	-	104,000
20:50:34	-	104,000
20:50:29	-	104,000
20:50:09	-	104,020
20:50:02	-	103,980
20:49:37	-	104,000

Zeit	Vol. Stk.	Kurs
20:49:32	-	103,960
20:49:23	-	103,980
20:49:17	-	103,980
20:48:51	-	104,000
20:48:50	-	104,000
20:48:47	-	103,980
20:48:37	-	103,960
20:48:32	-	103,940
20:48:24	-	103,920
20:48:23	-	103,940
20:48:18	-	103,920
20:48:17	-	103,940
20:48:09	-	103,920
20:48:08	-	103,940
20:48:02	-	103,920

1
2
3
4
5