EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:23 | - | 119,780 |
11:31:01 | - | 119,720 |
11:24:37 | - | 119,780 |
11:17:10 | - | 119,760 |
11:10:06 | - | 119,740 |
11:04:04 | - | 119,760 |
10:59:01 | - | 119,780 |
10:52:31 | - | 119,760 |
10:48:04 | - | 119,820 |
10:41:01 | - | 119,800 |
10:27:52 | - | 119,740 |
10:24:45 | - | 119,680 |
10:06:41 | - | 119,660 |
10:01:27 | - | 119,600 |
10:00:01 | - | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:54 | - | 119,540 |
09:45:20 | - | 119,480 |
09:40:59 | - | 119,540 |
09:36:51 | - | 119,480 |
09:33:16 | - | 119,440 |
09:21:28 | - | 119,380 |
09:16:20 | - | 119,320 |
09:13:56 | - | 119,280 |
09:13:00 | - | 119,220 |
09:12:00 | - | 119,160 |
09:11:00 | - | 119,100 |
09:07:57 | - | 119,160 |
09:06:24 | - | 119,220 |
09:05:27 | - | 119,260 |
09:04:58 | - | 119,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:12 | - | 119,360 |
09:01:13 | - | 119,320 |
08:59:30 | - | 119,260 |
08:55:39 | - | 119,300 |
08:44:46 | - | 119,360 |
08:42:04 | - | 119,320 |
08:41:00 | - | 119,360 |
08:39:05 | - | 119,300 |
08:31:05 | - | 119,360 |
08:28:34 | - | 119,420 |
08:26:56 | - | 119,460 |
08:21:58 | - | 119,420 |
08:18:58 | - | 119,480 |
08:12:38 | - | 119,460 |
08:06:08 | - | 119,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login