ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:15:44 | - | 7,953 |
11.06.25 16:15:43 | - | 7,954 |
11.06.25 16:15:39 | - | 7,953 |
11.06.25 16:15:38 | - | 7,954 |
11.06.25 16:15:37 | - | 7,952 |
11.06.25 16:15:34 | - | 7,953 |
11.06.25 16:15:33 | - | 7,954 |
11.06.25 16:15:32 | - | 7,953 |
11.06.25 16:15:31 | - | 7,953 |
11.06.25 16:15:30 | - | 7,954 |
11.06.25 16:15:30 | - | 7,954 |
11.06.25 16:15:28 | - | 7,953 |
11.06.25 16:15:25 | - | 7,953 |
11.06.25 16:15:21 | - | 7,954 |
11.06.25 16:15:21 | - | 7,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:15:11 | - | 7,954 |
11.06.25 16:15:09 | - | 7,954 |
11.06.25 16:15:08 | - | 7,955 |
11.06.25 16:15:07 | - | 7,955 |
11.06.25 16:14:57 | - | 7,955 |
11.06.25 16:14:57 | - | 7,955 |
11.06.25 16:14:44 | - | 7,955 |
11.06.25 16:14:44 | - | 7,956 |
11.06.25 16:14:42 | - | 7,955 |
11.06.25 16:14:40 | - | 7,956 |
11.06.25 16:14:33 | - | 7,952 |
11.06.25 16:14:27 | - | 7,953 |
11.06.25 16:14:14 | - | 7,954 |
11.06.25 16:14:14 | - | 7,954 |
11.06.25 16:14:13 | - | 7,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:14:10 | - | 7,954 |
11.06.25 16:14:09 | - | 7,954 |
11.06.25 16:14:08 | - | 7,955 |
11.06.25 16:14:01 | - | 7,954 |
11.06.25 16:13:58 | - | 7,953 |
11.06.25 16:13:57 | - | 7,954 |
11.06.25 16:13:52 | - | 7,953 |
11.06.25 16:13:52 | - | 7,954 |
11.06.25 16:13:52 | - | 7,953 |
11.06.25 16:13:51 | - | 7,954 |
11.06.25 16:13:46 | - | 7,955 |
11.06.25 16:13:45 | - | 7,954 |
11.06.25 16:13:44 | - | 7,955 |
11.06.25 16:13:42 | - | 7,954 |
11.06.25 16:13:41 | - | 7,955 |