ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:21:20 | - | 8,043 |
06.06.25 16:21:14 | - | 8,042 |
06.06.25 16:21:12 | - | 8,043 |
06.06.25 16:21:11 | - | 8,044 |
06.06.25 16:21:07 | - | 8,042 |
06.06.25 16:21:07 | - | 8,043 |
06.06.25 16:21:02 | - | 8,043 |
06.06.25 16:20:59 | - | 8,039 |
06.06.25 16:20:58 | - | 8,046 |
06.06.25 16:20:50 | - | 8,045 |
06.06.25 16:20:45 | - | 8,046 |
06.06.25 16:20:43 | - | 8,045 |
06.06.25 16:20:36 | - | 8,046 |
06.06.25 16:20:13 | - | 8,045 |
06.06.25 16:20:13 | - | 8,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:20:12 | - | 8,045 |
06.06.25 16:20:04 | - | 8,045 |
06.06.25 16:20:02 | - | 8,046 |
06.06.25 16:19:56 | - | 8,045 |
06.06.25 16:19:44 | - | 8,044 |
06.06.25 16:19:32 | - | 8,045 |
06.06.25 16:19:31 | - | 8,045 |
06.06.25 16:19:19 | - | 8,044 |
06.06.25 16:19:19 | - | 8,045 |
06.06.25 16:19:18 | - | 8,045 |
06.06.25 16:18:48 | - | 8,044 |
06.06.25 16:18:47 | - | 8,045 |
06.06.25 16:18:46 | - | 8,044 |
06.06.25 16:18:36 | - | 8,043 |
06.06.25 16:18:34 | - | 8,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:18:23 | - | 8,041 |
06.06.25 16:18:22 | - | 8,042 |
06.06.25 16:18:08 | - | 8,041 |
06.06.25 16:18:00 | - | 8,042 |
06.06.25 16:17:57 | - | 8,041 |
06.06.25 16:17:48 | - | 8,042 |
06.06.25 16:17:48 | - | 8,042 |
06.06.25 16:17:36 | - | 8,040 |
06.06.25 16:17:34 | - | 8,041 |
06.06.25 16:17:33 | - | 8,041 |
06.06.25 16:17:29 | - | 8,041 |
06.06.25 16:17:28 | - | 8,040 |
06.06.25 16:17:25 | - | 8,040 |
06.06.25 16:17:24 | - | 8,040 |
06.06.25 16:17:20 | - | 8,040 |