ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:39:29 | - | 8,024 |
06.06.25 17:39:27 | - | 8,021 |
06.06.25 17:39:26 | - | 8,024 |
06.06.25 17:39:24 | - | 8,021 |
06.06.25 17:39:23 | - | 8,026 |
06.06.25 17:39:22 | - | 8,021 |
06.06.25 17:39:20 | - | 8,024 |
06.06.25 17:39:18 | - | 8,021 |
06.06.25 17:39:17 | - | 8,025 |
06.06.25 17:39:15 | - | 8,021 |
06.06.25 17:39:14 | - | 8,024 |
06.06.25 17:39:12 | - | 8,021 |
06.06.25 17:39:11 | - | 8,024 |
06.06.25 17:39:08 | - | 8,021 |
06.06.25 17:39:08 | - | 8,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:39:06 | - | 8,021 |
06.06.25 17:39:05 | - | 8,026 |
06.06.25 17:39:00 | - | 8,021 |
06.06.25 17:38:58 | - | 8,026 |
06.06.25 17:38:56 | - | 8,021 |
06.06.25 17:38:56 | - | 8,027 |
06.06.25 17:38:54 | - | 8,021 |
06.06.25 17:38:52 | - | 8,025 |
06.06.25 17:38:50 | - | 8,021 |
06.06.25 17:38:49 | - | 8,027 |
06.06.25 17:38:45 | - | 8,021 |
06.06.25 17:38:43 | - | 8,025 |
06.06.25 17:38:41 | - | 8,021 |
06.06.25 17:38:40 | - | 8,025 |
06.06.25 17:38:38 | - | 8,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:38:37 | - | 8,026 |
06.06.25 17:38:36 | - | 8,021 |
06.06.25 17:38:34 | - | 8,024 |
06.06.25 17:38:32 | - | 8,021 |
06.06.25 17:38:31 | - | 8,025 |
06.06.25 17:38:29 | - | 8,021 |
06.06.25 17:38:28 | - | 8,026 |
06.06.25 17:38:27 | - | 8,024 |
06.06.25 17:38:24 | - | 8,021 |
06.06.25 17:38:23 | - | 8,024 |
06.06.25 17:38:21 | - | 8,021 |
06.06.25 17:38:20 | - | 8,024 |
06.06.25 17:38:18 | - | 8,021 |
06.06.25 17:38:17 | - | 8,024 |
06.06.25 17:38:16 | - | 8,021 |