JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:30:14 | - | 15,260 |
13.06.25 14:30:14 | - | 15,260 |
13.06.25 14:30:14 | - | 15,260 |
13.06.25 14:30:14 | - | 15,260 |
13.06.25 14:30:14 | - | 15,260 |
13.06.25 14:30:14 | - | 15,260 |
13.06.25 14:30:14 | - | 15,260 |
13.06.25 14:30:01 | - | 15,250 |
13.06.25 14:29:27 | - | 15,260 |
13.06.25 14:24:57 | - | 15,250 |
13.06.25 14:24:46 | - | 15,250 |
13.06.25 14:24:44 | - | 15,260 |
13.06.25 14:23:09 | - | 15,250 |
13.06.25 14:15:07 | - | 15,260 |
13.06.25 14:06:23 | - | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:02:33 | - | 15,250 |
13.06.25 14:01:53 | - | 15,250 |
13.06.25 14:01:41 | - | 15,260 |
13.06.25 13:58:15 | - | 15,250 |
13.06.25 13:56:16 | - | 15,250 |
13.06.25 13:55:18 | - | 15,260 |
13.06.25 13:53:26 | - | 15,250 |
13.06.25 13:53:11 | - | 15,260 |
13.06.25 13:52:46 | - | 15,250 |
13.06.25 13:52:19 | - | 15,260 |
13.06.25 13:52:00 | - | 15,250 |
13.06.25 13:51:13 | - | 15,250 |
13.06.25 13:50:54 | - | 15,260 |
13.06.25 13:50:27 | - | 15,240 |
13.06.25 13:48:36 | - | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:47:42 | - | 15,240 |
13.06.25 13:47:09 | - | 15,240 |
13.06.25 13:46:56 | - | 15,230 |
13.06.25 13:44:58 | - | 15,240 |
13.06.25 13:43:32 | - | 15,230 |
13.06.25 13:41:56 | - | 15,240 |
13.06.25 13:36:06 | - | 15,240 |
13.06.25 13:35:13 | - | 15,240 |
13.06.25 13:34:45 | - | 15,230 |
13.06.25 13:27:27 | - | 15,230 |
13.06.25 13:23:41 | - | 15,240 |
13.06.25 13:19:38 | - | 15,250 |
13.06.25 13:19:30 | - | 15,250 |
13.06.25 13:07:00 | - | 15,250 |
13.06.25 13:06:56 | - | 15,250 |