JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:38:25 | - | 15,080 |
13.06.25 18:38:19 | - | 15,070 |
13.06.25 18:37:19 | - | 15,080 |
13.06.25 18:34:19 | - | 15,080 |
13.06.25 18:33:04 | - | 15,090 |
13.06.25 18:32:49 | - | 15,080 |
13.06.25 18:32:19 | - | 15,090 |
13.06.25 18:32:04 | - | 15,080 |
13.06.25 18:31:04 | - | 15,090 |
13.06.25 18:28:34 | - | 15,080 |
13.06.25 18:28:12 | - | 15,090 |
13.06.25 18:27:19 | - | 15,080 |
13.06.25 18:26:24 | - | 15,090 |
13.06.25 18:26:19 | - | 15,090 |
13.06.25 18:26:19 | - | 15,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:25:50 | - | 15,100 |
13.06.25 18:25:19 | - | 15,090 |
13.06.25 18:25:05 | - | 15,100 |
13.06.25 18:24:34 | - | 15,090 |
13.06.25 18:24:25 | - | 15,100 |
13.06.25 18:24:05 | - | 15,090 |
13.06.25 18:23:05 | - | 15,100 |
13.06.25 18:22:49 | - | 15,090 |
13.06.25 18:22:19 | - | 15,100 |
13.06.25 18:22:04 | - | 15,090 |
13.06.25 18:21:50 | - | 15,100 |
13.06.25 18:20:34 | - | 15,090 |
13.06.25 18:20:34 | - | 15,090 |
13.06.25 18:20:34 | - | 15,090 |
13.06.25 18:20:13 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:19:20 | - | 15,090 |
13.06.25 18:18:48 | - | 15,100 |
13.06.25 18:18:28 | - | 15,100 |
13.06.25 18:18:23 | - | 15,100 |
13.06.25 18:18:16 | - | 15,100 |
13.06.25 18:17:21 | - | 15,100 |
13.06.25 18:17:07 | - | 15,100 |
13.06.25 18:17:01 | - | 15,100 |
13.06.25 18:17:01 | - | 15,100 |
13.06.25 18:16:25 | - | 15,100 |
13.06.25 18:15:42 | - | 15,090 |
13.06.25 18:15:25 | - | 15,100 |
13.06.25 18:14:40 | - | 15,090 |
13.06.25 18:14:25 | - | 15,100 |
13.06.25 18:13:08 | - | 15,090 |