JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:23:05 | - | 15,100 |
13.06.25 18:22:49 | - | 15,090 |
13.06.25 18:22:19 | - | 15,100 |
13.06.25 18:22:04 | - | 15,090 |
13.06.25 18:21:50 | - | 15,100 |
13.06.25 18:20:34 | - | 15,090 |
13.06.25 18:20:34 | - | 15,090 |
13.06.25 18:20:34 | - | 15,090 |
13.06.25 18:20:13 | - | 15,100 |
13.06.25 18:19:20 | - | 15,090 |
13.06.25 18:18:48 | - | 15,100 |
13.06.25 18:18:28 | - | 15,100 |
13.06.25 18:18:23 | - | 15,100 |
13.06.25 18:18:16 | - | 15,100 |
13.06.25 18:17:21 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:17:07 | - | 15,100 |
13.06.25 18:17:01 | - | 15,100 |
13.06.25 18:17:01 | - | 15,100 |
13.06.25 18:16:25 | - | 15,100 |
13.06.25 18:15:42 | - | 15,090 |
13.06.25 18:15:25 | - | 15,100 |
13.06.25 18:14:40 | - | 15,090 |
13.06.25 18:14:25 | - | 15,100 |
13.06.25 18:13:08 | - | 15,090 |
13.06.25 18:12:10 | - | 15,100 |
13.06.25 18:11:27 | - | 15,090 |
13.06.25 18:10:55 | - | 15,090 |
13.06.25 18:10:22 | - | 15,080 |
13.06.25 18:10:13 | - | 15,090 |
13.06.25 18:08:40 | - | 15,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:08:25 | - | 15,090 |
13.06.25 18:07:59 | - | 15,080 |
13.06.25 18:07:53 | - | 15,090 |
13.06.25 18:07:40 | - | 15,080 |
13.06.25 18:07:25 | - | 15,090 |
13.06.25 18:07:18 | - | 15,080 |
13.06.25 18:07:10 | - | 15,080 |
13.06.25 18:06:55 | - | 15,090 |
13.06.25 18:06:49 | - | 15,080 |
13.06.25 18:05:55 | - | 15,080 |
13.06.25 18:05:55 | - | 15,080 |
13.06.25 18:05:40 | - | 15,070 |
13.06.25 18:05:15 | - | 15,080 |
13.06.25 18:05:08 | - | 15,070 |
13.06.25 18:04:45 | - | 15,080 |