UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:02 | - | 169,100 |
15:38:58 | - | 169,100 |
15:38:56 | - | 169,100 |
15:38:34 | - | 169,100 |
15:38:33 | - | 169,150 |
15:38:10 | - | 169,050 |
15:38:05 | - | 169,000 |
15:38:00 | - | 168,950 |
15:37:45 | - | 168,900 |
15:37:40 | - | 168,950 |
15:37:34 | - | 169,000 |
15:37:30 | - | 168,950 |
15:37:25 | - | 168,900 |
15:37:23 | - | 168,950 |
15:37:21 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:26 | - | 169,000 |
15:36:23 | - | 169,050 |
15:35:52 | - | 169,000 |
15:35:45 | - | 168,950 |
15:35:36 | - | 169,000 |
15:35:03 | - | 168,950 |
15:34:58 | - | 168,950 |
15:34:07 | - | 168,950 |
15:34:06 | - | 169,000 |
15:33:53 | - | 168,950 |
15:33:52 | - | 169,000 |
15:33:51 | - | 168,950 |
15:33:49 | - | 168,850 |
15:33:48 | - | 168,800 |
15:33:43 | - | 168,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:37 | - | 168,750 |
15:33:36 | - | 168,700 |
15:33:32 | - | 168,750 |
15:33:29 | - | 168,650 |
15:33:25 | - | 168,600 |
15:32:43 | - | 168,500 |
15:32:41 | - | 168,600 |
15:32:37 | - | 168,650 |
15:32:25 | - | 168,650 |
15:32:21 | - | 168,700 |
15:32:06 | - | 168,700 |
15:32:03 | - | 168,700 |
15:32:02 | - | 168,750 |
15:31:55 | - | 168,750 |
15:31:54 | - | 168,650 |