ROCHE HLDG AG INH. SF 1
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:06:49 | - | 307,000 |
10.06.25 16:05:38 | - | 307,000 |
10.06.25 16:05:30 | - | 307,000 |
10.06.25 16:05:01 | - | 306,800 |
10.06.25 16:04:55 | - | 307,000 |
10.06.25 16:04:16 | - | 307,000 |
10.06.25 16:04:15 | - | 307,200 |
10.06.25 16:04:00 | - | 307,000 |
10.06.25 16:03:55 | - | 307,000 |
10.06.25 16:03:49 | - | 306,800 |
10.06.25 16:03:45 | - | 307,000 |
10.06.25 16:03:43 | - | 306,600 |
10.06.25 16:03:38 | - | 306,800 |
10.06.25 16:03:20 | - | 306,600 |
10.06.25 16:03:15 | - | 306,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:03:11 | - | 306,600 |
10.06.25 16:02:59 | - | 306,600 |
10.06.25 16:02:54 | - | 306,600 |
10.06.25 16:02:54 | - | 306,800 |
10.06.25 16:02:26 | - | 306,600 |
10.06.25 16:02:23 | - | 306,400 |
10.06.25 16:01:41 | - | 306,600 |
10.06.25 16:01:35 | - | 306,400 |
10.06.25 16:01:22 | - | 306,600 |
10.06.25 16:01:16 | - | 306,400 |
10.06.25 16:01:12 | - | 306,600 |
10.06.25 16:00:41 | - | 306,800 |
10.06.25 16:00:04 | - | 306,800 |
10.06.25 16:00:02 | - | 306,600 |
10.06.25 16:00:00 | - | 306,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:59:59 | - | 306,800 |
10.06.25 15:59:11 | - | 306,600 |
10.06.25 15:59:09 | - | 306,400 |
10.06.25 15:59:09 | - | 306,600 |
10.06.25 15:59:06 | - | 306,400 |
10.06.25 15:59:06 | - | 306,600 |
10.06.25 15:58:53 | - | 306,400 |
10.06.25 15:58:51 | - | 306,400 |
10.06.25 15:58:45 | - | 306,600 |
10.06.25 15:58:26 | - | 306,800 |
10.06.25 15:53:53 | - | 306,800 |
10.06.25 15:53:48 | - | 307,000 |
10.06.25 15:53:47 | - | 306,800 |
10.06.25 15:53:37 | - | 306,800 |
10.06.25 15:53:30 | - | 306,800 |