SULZER NAM. SF -,01
WKN A0NJPK | ISIN CH0038388911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 07:50:39 | - | 164,000 |
| 26.05.25 07:50:38 | - | 163,000 |
| 26.05.25 07:50:37 | - | 164,000 |
| 26.05.25 07:50:34 | - | 163,000 |
| 26.05.25 07:50:32 | - | 164,000 |
| 26.05.25 07:50:31 | - | 163,000 |
| 26.05.25 07:50:14 | - | 164,000 |
| 26.05.25 07:50:12 | - | 163,000 |
| 26.05.25 07:50:10 | - | 164,000 |
| 26.05.25 07:50:08 | - | 163,000 |
| 26.05.25 07:46:14 | - | 164,000 |
| 26.05.25 07:46:13 | - | 163,000 |
| 26.05.25 07:46:12 | - | 164,000 |
| 26.05.25 07:46:11 | - | 163,000 |
| 26.05.25 07:46:10 | - | 164,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 07:46:09 | - | 163,000 |
| 26.05.25 07:46:01 | - | 164,000 |
| 26.05.25 07:45:59 | - | 163,000 |
| 26.05.25 07:45:58 | - | 164,000 |
| 26.05.25 07:45:57 | - | 163,000 |
| 26.05.25 07:45:56 | - | 164,000 |
| 26.05.25 07:45:54 | - | 163,000 |
| 26.05.25 07:45:53 | - | 164,000 |
| 26.05.25 07:45:52 | - | 163,000 |
| 26.05.25 07:45:50 | - | 164,000 |
| 26.05.25 07:45:48 | - | 163,000 |
| 26.05.25 07:45:46 | - | 164,000 |
| 26.05.25 07:45:44 | - | 163,000 |
| 26.05.25 07:45:44 | - | 163,000 |
| 26.05.25 07:45:44 | - | 163,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 07:30:38 | - | 164,000 |
| 26.05.25 07:30:38 | - | 164,000 |
| 26.05.25 07:30:38 | - | 164,000 |
| 26.05.25 07:30:38 | - | 164,000 |
| 26.05.25 07:30:32 | - | 163,000 |
| 26.05.25 07:30:32 | - | 163,000 |
| 26.05.25 07:30:30 | - | 164,000 |
| 26.05.25 07:30:28 | - | 163,000 |
| 26.05.25 07:30:03 | - | 164,000 |
| 23.05.25 20:38:46 | - | 161,000 |
| 23.05.25 20:38:37 | - | 162,000 |
| 23.05.25 20:38:21 | - | 161,000 |
| 23.05.25 20:38:06 | - | 162,000 |
| 23.05.25 20:36:37 | - | 161,000 |
| 23.05.25 20:36:08 | - | 162,000 |