SULZER NAM. SF -,01
WKN A0NJPK | ISIN CH0038388911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 14:47:32 | - | 158,000 |
| 23.05.25 14:47:08 | - | 159,000 |
| 23.05.25 14:41:25 | - | 159,000 |
| 23.05.25 14:40:50 | - | 158,000 |
| 23.05.25 14:39:21 | - | 158,000 |
| 23.05.25 14:32:21 | - | 159,000 |
| 23.05.25 14:31:17 | - | 160,000 |
| 23.05.25 14:25:26 | - | 159,000 |
| 23.05.25 14:22:05 | - | 158,000 |
| 23.05.25 14:20:38 | - | 159,000 |
| 23.05.25 14:20:31 | - | 158,000 |
| 23.05.25 14:18:11 | - | 158,000 |
| 23.05.25 14:10:28 | - | 159,000 |
| 23.05.25 14:09:51 | - | 160,000 |
| 23.05.25 14:09:33 | - | 159,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 14:08:50 | - | 160,000 |
| 23.05.25 14:06:50 | - | 159,000 |
| 23.05.25 13:59:13 | - | 159,000 |
| 23.05.25 13:58:13 | - | 160,000 |
| 23.05.25 13:55:51 | - | 160,000 |
| 23.05.25 13:52:30 | - | 160,000 |
| 23.05.25 13:50:19 | - | 161,000 |
| 23.05.25 13:44:22 | - | 161,000 |
| 23.05.25 13:42:47 | - | 162,000 |
| 23.05.25 13:19:55 | - | 162,000 |
| 23.05.25 13:02:47 | - | 163,000 |
| 23.05.25 13:02:40 | - | 163,000 |
| 23.05.25 12:49:06 | - | 162,000 |
| 23.05.25 12:49:01 | - | 163,000 |
| 23.05.25 12:47:29 | - | 162,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:47:23 | - | 163,000 |
| 23.05.25 12:47:18 | - | 162,000 |
| 23.05.25 12:46:43 | - | 163,000 |
| 23.05.25 12:46:32 | - | 162,000 |
| 23.05.25 12:45:53 | - | 163,000 |
| 23.05.25 12:45:42 | - | 162,000 |
| 23.05.25 12:45:37 | - | 163,000 |
| 23.05.25 12:44:39 | - | 162,000 |
| 23.05.25 12:44:27 | - | 163,000 |
| 23.05.25 12:44:06 | - | 162,000 |
| 23.05.25 12:44:02 | - | 163,000 |
| 23.05.25 12:43:21 | - | 162,000 |
| 23.05.25 12:43:17 | - | 163,000 |
| 23.05.25 12:41:39 | - | 162,000 |
| 23.05.25 12:41:33 | - | 163,000 |