SULZER NAM. SF -,01
WKN A0NJPK | ISIN CH0038388911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:23:59 | - | 164,000 |
| 26.05.25 08:23:54 | - | 163,000 |
| 26.05.25 08:23:52 | - | 164,000 |
| 26.05.25 08:23:50 | - | 163,000 |
| 26.05.25 08:23:47 | - | 163,000 |
| 26.05.25 08:23:46 | - | 164,000 |
| 26.05.25 08:23:46 | - | 164,000 |
| 26.05.25 08:23:45 | - | 163,000 |
| 26.05.25 08:23:43 | - | 164,000 |
| 26.05.25 08:23:41 | - | 163,000 |
| 26.05.25 08:23:39 | - | 164,000 |
| 26.05.25 08:23:38 | - | 163,000 |
| 26.05.25 08:23:37 | - | 164,000 |
| 26.05.25 08:23:34 | - | 163,000 |
| 26.05.25 08:21:14 | - | 164,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:20:58 | - | 163,000 |
| 26.05.25 08:17:17 | - | 164,000 |
| 26.05.25 08:14:28 | - | 163,000 |
| 26.05.25 08:14:26 | - | 164,000 |
| 26.05.25 08:14:04 | - | 163,000 |
| 26.05.25 08:13:46 | - | 164,000 |
| 26.05.25 08:13:43 | - | 163,000 |
| 26.05.25 08:12:52 | - | 164,000 |
| 26.05.25 08:12:50 | - | 163,000 |
| 26.05.25 08:12:48 | - | 164,000 |
| 26.05.25 08:12:46 | - | 163,000 |
| 26.05.25 08:12:44 | - | 164,000 |
| 26.05.25 08:12:23 | - | 164,000 |
| 26.05.25 08:12:23 | - | 164,000 |
| 26.05.25 08:12:23 | - | 164,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:12:18 | - | 163,000 |
| 26.05.25 08:11:50 | - | 164,000 |
| 26.05.25 08:11:48 | - | 163,000 |
| 26.05.25 08:11:47 | - | 164,000 |
| 26.05.25 08:11:46 | - | 163,000 |
| 26.05.25 08:11:45 | - | 164,000 |
| 26.05.25 08:11:44 | - | 163,000 |
| 26.05.25 08:11:43 | - | 164,000 |
| 26.05.25 08:11:42 | - | 163,000 |
| 26.05.25 08:11:41 | - | 164,000 |
| 26.05.25 08:11:40 | - | 163,000 |
| 26.05.25 08:11:39 | - | 164,000 |
| 26.05.25 08:11:38 | - | 163,000 |
| 26.05.25 08:11:37 | - | 164,000 |
| 26.05.25 08:11:36 | - | 163,000 |