SAPPORO HOLDINGS
WKN 851177 | ISIN JP3320800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:52:10 | - | 44,400 |
04.06.25 14:52:03 | - | 44,600 |
04.06.25 14:51:39 | - | 44,400 |
04.06.25 14:51:13 | - | 44,400 |
04.06.25 14:50:52 | - | 44,600 |
04.06.25 14:50:39 | - | 44,400 |
04.06.25 14:50:28 | - | 44,600 |
04.06.25 14:50:04 | - | 44,400 |
04.06.25 14:49:39 | - | 44,400 |
04.06.25 14:49:29 | - | 44,600 |
04.06.25 14:49:17 | - | 44,400 |
04.06.25 14:49:06 | - | 44,400 |
04.06.25 14:48:57 | - | 44,400 |
04.06.25 14:48:40 | - | 44,400 |
04.06.25 14:48:28 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:47:39 | - | 44,400 |
04.06.25 14:47:29 | - | 44,400 |
04.06.25 14:47:19 | - | 44,400 |
04.06.25 14:47:09 | - | 44,400 |
04.06.25 14:46:58 | - | 44,400 |
04.06.25 14:46:49 | - | 44,600 |
04.06.25 14:46:19 | - | 44,400 |
04.06.25 14:46:09 | - | 44,600 |
04.06.25 14:45:59 | - | 44,400 |
04.06.25 14:45:49 | - | 44,400 |
04.06.25 14:45:42 | - | 44,600 |
04.06.25 14:44:57 | - | 44,400 |
04.06.25 14:44:42 | - | 44,400 |
04.06.25 14:44:27 | - | 44,600 |
04.06.25 14:44:17 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:44:05 | - | 44,400 |
04.06.25 14:43:59 | - | 44,600 |
04.06.25 14:43:47 | - | 44,400 |
04.06.25 14:43:44 | - | 44,400 |
04.06.25 14:43:37 | - | 44,600 |
04.06.25 14:43:29 | - | 44,400 |
04.06.25 14:43:17 | - | 44,600 |
04.06.25 14:43:07 | - | 44,400 |
04.06.25 14:42:59 | - | 44,600 |
04.06.25 14:42:57 | - | 44,400 |
04.06.25 14:42:37 | - | 44,400 |
04.06.25 14:42:27 | - | 44,600 |
04.06.25 14:41:34 | - | 44,400 |
04.06.25 14:40:45 | - | 44,400 |
04.06.25 14:40:31 | - | 44,400 |