SAPPORO HOLDINGS
WKN 851177 | ISIN JP3320800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:27:52 | - | 44,200 |
05.06.25 16:27:52 | - | 44,200 |
05.06.25 16:27:52 | - | 44,200 |
05.06.25 16:27:52 | - | 44,200 |
05.06.25 16:27:52 | - | 44,200 |
05.06.25 16:27:52 | - | 44,200 |
05.06.25 16:27:52 | - | 44,200 |
05.06.25 16:27:52 | - | 44,200 |
05.06.25 16:27:52 | - | 44,200 |
05.06.25 16:27:52 | - | 44,200 |
05.06.25 16:27:52 | - | 44,200 |
05.06.25 16:27:52 | - | 44,200 |
05.06.25 16:27:52 | - | 44,200 |
05.06.25 16:27:52 | - | 44,200 |
05.06.25 16:27:07 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:26:57 | - | 44,000 |
05.06.25 16:26:47 | - | 44,200 |
05.06.25 16:26:25 | - | 44,000 |
05.06.25 16:25:58 | - | 44,200 |
05.06.25 16:25:14 | - | 44,000 |
05.06.25 16:24:26 | - | 44,000 |
05.06.25 16:24:16 | - | 44,200 |
05.06.25 16:23:46 | - | 44,200 |
05.06.25 16:21:27 | - | 44,000 |
05.06.25 16:21:23 | - | 44,000 |
05.06.25 16:21:23 | - | 44,000 |
05.06.25 16:20:53 | - | 44,200 |
05.06.25 16:20:17 | - | 44,000 |
05.06.25 16:19:41 | - | 44,000 |
05.06.25 16:19:27 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:19:13 | - | 44,000 |
05.06.25 16:18:42 | - | 44,200 |
05.06.25 16:18:42 | - | 44,200 |
05.06.25 16:18:42 | - | 44,200 |
05.06.25 16:18:25 | - | 44,000 |
05.06.25 16:17:52 | - | 44,000 |
05.06.25 16:08:33 | - | 44,000 |
05.06.25 16:05:49 | - | 44,000 |
05.06.25 16:04:53 | - | 44,000 |
05.06.25 16:04:21 | - | 44,200 |
05.06.25 15:54:08 | - | 44,000 |
05.06.25 15:53:37 | - | 44,000 |
05.06.25 15:52:21 | - | 44,000 |
05.06.25 15:51:58 | - | 44,000 |
05.06.25 15:48:30 | - | 44,000 |