SAPPORO HOLDINGS
WKN 851177 | ISIN JP3320800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:46:20 | - | 46,000 |
11.06.25 17:46:10 | - | 46,200 |
11.06.25 17:45:08 | - | 46,000 |
11.06.25 17:45:03 | - | 46,200 |
11.06.25 17:44:53 | - | 46,000 |
11.06.25 17:44:53 | - | 46,000 |
11.06.25 17:44:52 | - | 46,000 |
11.06.25 17:44:02 | - | 46,200 |
11.06.25 17:44:00 | - | 46,000 |
11.06.25 17:43:54 | - | 46,200 |
11.06.25 17:43:41 | - | 46,000 |
11.06.25 17:43:20 | - | 46,200 |
11.06.25 17:43:19 | - | 46,000 |
11.06.25 17:43:09 | - | 46,200 |
11.06.25 17:43:09 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:40:05 | - | 46,000 |
11.06.25 17:40:05 | - | 46,200 |
11.06.25 17:39:52 | - | 46,000 |
11.06.25 17:39:52 | - | 46,000 |
11.06.25 17:39:52 | - | 46,000 |
11.06.25 17:39:50 | - | 46,000 |
11.06.25 17:39:37 | - | 46,000 |
11.06.25 17:39:20 | - | 46,000 |
11.06.25 17:39:15 | - | 46,000 |
11.06.25 17:39:07 | - | 46,000 |
11.06.25 17:38:37 | - | 46,000 |
11.06.25 17:38:37 | - | 46,000 |
11.06.25 17:38:27 | - | 46,200 |
11.06.25 17:38:11 | - | 46,000 |
11.06.25 17:37:57 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:37:47 | - | 46,000 |
11.06.25 17:37:41 | - | 46,000 |
11.06.25 17:37:41 | - | 46,000 |
11.06.25 17:37:36 | - | 46,000 |
11.06.25 17:37:21 | - | 46,200 |
11.06.25 17:37:05 | - | 46,000 |
11.06.25 17:36:55 | - | 46,200 |
11.06.25 17:36:45 | - | 46,000 |
11.06.25 17:36:35 | - | 46,200 |
11.06.25 17:36:35 | - | 46,200 |
11.06.25 17:36:35 | - | 46,200 |
11.06.25 17:36:35 | - | 46,200 |
11.06.25 17:36:35 | - | 46,200 |
11.06.25 17:36:25 | - | 46,000 |
11.06.25 17:36:15 | - | 46,200 |