CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:49 | - | 4,000 |
| 09:41:57 | - | 3,980 |
| 09:37:52 | - | 4,000 |
| 09:37:43 | - | 4,000 |
| 09:37:37 | - | 3,980 |
| 09:36:59 | - | 4,000 |
| 09:36:41 | - | 3,980 |
| 09:36:21 | - | 4,000 |
| 09:35:47 | - | 3,980 |
| 09:31:07 | - | 3,980 |
| 09:31:02 | - | 3,960 |
| 09:30:50 | - | 3,960 |
| 09:30:41 | - | 3,960 |
| 09:30:25 | - | 3,960 |
| 09:30:00 | - | 3,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:16 | - | 3,960 |
| 09:27:07 | - | 3,960 |
| 09:26:57 | - | 3,960 |
| 09:25:42 | - | 3,960 |
| 09:25:34 | - | 3,960 |
| 09:25:07 | - | 3,960 |
| 09:24:52 | - | 3,960 |
| 09:24:42 | - | 3,960 |
| 09:24:34 | - | 3,960 |
| 09:24:27 | - | 3,960 |
| 09:24:18 | - | 3,960 |
| 09:24:13 | - | 3,960 |
| 09:23:49 | - | 3,960 |
| 09:23:17 | - | 3,960 |
| 09:23:12 | - | 3,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:01 | - | 3,960 |
| 09:21:00 | - | 3,960 |
| 09:20:40 | - | 3,960 |
| 09:20:32 | - | 3,940 |
| 09:19:12 | - | 3,960 |
| 09:18:53 | - | 3,940 |
| 09:18:47 | - | 3,920 |
| 09:17:44 | - | 3,940 |
| 09:15:58 | - | 3,940 |
| 09:15:45 | - | 3,940 |
| 09:15:33 | - | 3,940 |
| 09:15:22 | - | 3,920 |
| 09:15:04 | - | 3,940 |
| 09:12:54 | - | 3,940 |
| 09:12:46 | - | 3,920 |