CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:32 | - | 3,940 |
| 09:19:12 | - | 3,960 |
| 09:18:53 | - | 3,940 |
| 09:18:47 | - | 3,920 |
| 09:17:44 | - | 3,940 |
| 09:15:58 | - | 3,940 |
| 09:15:45 | - | 3,940 |
| 09:15:33 | - | 3,940 |
| 09:15:22 | - | 3,920 |
| 09:15:04 | - | 3,940 |
| 09:12:54 | - | 3,940 |
| 09:12:46 | - | 3,920 |
| 09:12:02 | - | 3,920 |
| 09:11:41 | - | 3,920 |
| 09:11:29 | - | 3,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:09 | - | 3,920 |
| 09:10:53 | - | 3,900 |
| 09:08:01 | - | 3,900 |
| 09:07:37 | - | 3,880 |
| 09:06:58 | - | 3,900 |
| 09:06:52 | - | 3,860 |
| 09:06:22 | - | 3,900 |
| 09:05:10 | - | 3,920 |
| 09:04:57 | - | 3,920 |
| 09:04:18 | - | 3,900 |
| 09:04:13 | - | 3,880 |
| 09:03:34 | - | 3,900 |
| 09:03:29 | - | 3,880 |
| 09:02:58 | - | 3,900 |
| 09:02:58 | - | 3,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:53 | - | 3,880 |
| 09:01:58 | - | 3,900 |
| 09:01:45 | - | 3,880 |
| 09:01:34 | - | 3,860 |
| 09:01:28 | - | 3,880 |
| 09:00:44 | - | 3,900 |
| 09:00:26 | - | 3,900 |
| 09:00:06 | - | 3,880 |
| 07:30:03 | - | 4,000 |
| 22.05.25 21:32:16 | - | 4,000 |
| 22.05.25 21:31:41 | - | 4,020 |
| 22.05.25 21:31:26 | - | 4,000 |
| 22.05.25 21:31:03 | - | 4,020 |
| 22.05.25 21:30:54 | - | 4,000 |
| 22.05.25 21:28:07 | - | 4,020 |