CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:39 | 0 | 4,120 |
02.07.25 16:34:50 | 0 | 4,080 |
02.07.25 09:42:08 | 0 | 4,140 |
02.07.25 07:32:22 | 0 | 4,220 |
01.07.25 15:20:58 | 0 | 4,200 |
01.07.25 09:55:36 | 0 | 4,200 |
01.07.25 07:30:41 | 0 | 4,140 |
30.06.25 16:21:34 | 0 | 4,160 |
30.06.25 09:26:19 | 0 | 4,200 |
30.06.25 07:43:22 | 0 | 4,240 |
30.06.25 07:31:32 | 0 | 4,240 |
27.06.25 21:33:07 | 0 | 4,240 |
27.06.25 17:22:29 | 0 | 4,240 |
27.06.25 08:00:54 | 0 | 4,200 |
26.06.25 21:34:04 | 0 | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 15:50:52 | 0 | 4,200 |
26.06.25 14:06:49 | 0 | 4,240 |
26.06.25 10:18:36 | 0 | 4,200 |
26.06.25 08:00:21 | 0 | 4,140 |
25.06.25 21:35:59 | 0 | 4,120 |
25.06.25 15:41:12 | 0 | 4,100 |
25.06.25 15:40:49 | 0 | 4,100 |
25.06.25 08:01:37 | 0 | 4,220 |
24.06.25 21:32:48 | 0 | 4,220 |
24.06.25 15:38:58 | 0 | 4,220 |
24.06.25 08:07:34 | 0 | 4,080 |
24.06.25 08:00:17 | 0 | 4,080 |
23.06.25 21:35:31 | 0 | 4,080 |
23.06.25 15:32:37 | 0 | 4,100 |
23.06.25 11:01:32 | 0 | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:22:50 | 0 | 4,100 |
23.06.25 08:00:26 | 0 | 4,100 |
20.06.25 21:35:57 | 0 | 4,100 |
20.06.25 08:02:40 | 0 | 4,080 |
19.06.25 21:30:46 | 0 | 4,080 |
19.06.25 12:11:17 | 0 | 4,200 |
19.06.25 10:01:41 | 0 | 4,160 |
19.06.25 08:07:40 | 0 | 4,200 |
18.06.25 21:31:46 | 0 | 4,200 |
18.06.25 08:04:09 | 0 | 4,140 |
17.06.25 08:09:21 | 0 | 4,320 |
16.06.25 21:32:11 | 0 | 4,320 |
16.06.25 14:25:01 | 0 | 4,140 |
16.06.25 08:10:46 | 0 | 4,080 |
13.06.25 21:56:05 | 0 | 4,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login