CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:41 | 0 | 4,780 |
07:32:23 | 0 | 4,780 |
07:30:57 | 0 | 4,780 |
22.10.25 17:21:24 | 0 | 4,800 |
22.10.25 15:20:27 | 0 | 4,760 |
22.10.25 14:07:20 | 0 | 4,760 |
22.10.25 07:36:33 | 0 | 4,780 |
22.10.25 07:30:43 | 0 | 4,780 |
21.10.25 16:20:08 | 0 | 4,780 |
21.10.25 13:50:35 | 0 | 4,780 |
21.10.25 11:41:56 | 0 | 4,800 |
21.10.25 07:37:44 | 0 | 4,840 |
21.10.25 07:31:17 | 0 | 4,840 |
21.10.25 07:30:56 | 0 | 4,840 |
20.10.25 15:50:55 | 0 | 4,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 11:31:18 | 0 | 4,880 |
20.10.25 11:03:42 | 0 | 4,900 |
20.10.25 09:24:31 | 0 | 4,940 |
20.10.25 07:30:19 | 0 | 4,940 |
17.10.25 21:36:36 | 0 | 4,940 |
17.10.25 16:28:44 | 0 | 4,960 |
17.10.25 15:02:43 | 0 | 4,940 |
17.10.25 13:36:13 | 0 | 4,900 |
17.10.25 11:16:56 | 0 | 4,880 |
17.10.25 09:11:17 | 0 | 4,900 |
17.10.25 07:42:22 | 0 | 5,050 |
17.10.25 07:30:45 | 0 | 5,050 |
16.10.25 16:27:11 | 0 | 5,050 |
16.10.25 13:30:43 | 0 | 5,100 |
16.10.25 07:41:42 | 0 | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 07:31:01 | 0 | 5,000 |
16.10.25 07:30:07 | 0 | 5,000 |
15.10.25 16:11:21 | 0 | 5,050 |
15.10.25 12:25:03 | 0 | 5,050 |
15.10.25 09:16:09 | 0 | 5,050 |
15.10.25 07:40:17 | 0 | 5,000 |
15.10.25 07:31:14 | 0 | 5,000 |
14.10.25 21:48:57 | 0 | 5,000 |
14.10.25 15:30:10 | 0 | 4,980 |
14.10.25 15:29:08 | 0 | 4,980 |
14.10.25 11:17:39 | 0 | 4,880 |
14.10.25 07:52:23 | 0 | 4,940 |
14.10.25 07:32:32 | 0 | 4,940 |
13.10.25 21:38:15 | 0 | 4,940 |
13.10.25 15:35:30 | 0 | 4,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login