CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:45 | 0 | 4,920 |
22.10.25 19:32:07 | 0 | 4,860 |
22.10.25 16:32:17 | 0 | 4,820 |
22.10.25 12:32:23 | 0 | 4,840 |
22.10.25 09:31:51 | 0 | 4,780 |
22.10.25 08:10:46 | 0 | 4,740 |
21.10.25 19:32:17 | 0 | 4,860 |
21.10.25 16:31:57 | 0 | 4,800 |
21.10.25 12:32:16 | 0 | 4,840 |
21.10.25 09:32:18 | 0 | 4,880 |
21.10.25 08:09:47 | 0 | 4,960 |
20.10.25 19:31:54 | 0 | 4,920 |
20.10.25 16:32:20 | 0 | 4,860 |
20.10.25 12:32:08 | 0 | 4,880 |
20.10.25 09:31:52 | 0 | 4,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 08:10:45 | 0 | 5,050 |
17.10.25 19:31:55 | 0 | 4,980 |
17.10.25 16:32:21 | 0 | 4,980 |
17.10.25 12:31:54 | 0 | 4,940 |
17.10.25 08:10:46 | 0 | 5,200 |
16.10.25 19:31:59 | 0 | 5,150 |
16.10.25 16:32:22 | 0 | 5,100 |
16.10.25 12:32:19 | 0 | 5,050 |
16.10.25 09:32:06 | 0 | 5,050 |
16.10.25 08:10:49 | 0 | 5,150 |
15.10.25 19:31:44 | 0 | 5,100 |
15.10.25 16:32:23 | 0 | 5,050 |
15.10.25 12:31:52 | 0 | 5,050 |
15.10.25 09:32:00 | 0 | 5,150 |
15.10.25 08:10:46 | 0 | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 19:32:09 | 0 | 5,100 |
14.10.25 16:31:58 | 0 | 5,000 |
14.10.25 12:31:50 | 0 | 5,000 |
14.10.25 09:32:07 | 0 | 4,900 |
14.10.25 08:10:45 | 0 | 5,050 |
13.10.25 19:32:04 | 0 | 5,000 |
13.10.25 16:32:23 | 0 | 4,920 |
13.10.25 12:31:46 | 0 | 4,980 |
13.10.25 09:31:55 | 0 | 5,000 |
13.10.25 08:10:48 | 0 | 5,000 |
10.10.25 19:31:52 | 0 | 4,980 |
10.10.25 16:32:10 | 0 | 4,980 |
10.10.25 12:31:48 | 0 | 5,000 |
10.10.25 09:32:17 | 0 | 5,000 |
10.10.25 08:41:53 | 0 | 5,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login