CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:32:03 | 0 | 4,160 |
02.07.25 16:32:18 | 0 | 4,100 |
02.07.25 12:31:59 | 0 | 4,140 |
02.07.25 09:32:11 | 0 | 4,180 |
02.07.25 08:10:46 | 0 | 4,280 |
01.07.25 19:32:14 | 0 | 4,280 |
01.07.25 16:32:26 | 0 | 4,260 |
01.07.25 12:32:05 | 0 | 4,180 |
01.07.25 09:32:07 | 0 | 4,220 |
01.07.25 08:10:40 | 0 | 4,200 |
30.06.25 19:32:19 | 0 | 4,200 |
30.06.25 16:32:00 | 0 | 4,180 |
30.06.25 12:32:20 | 0 | 4,240 |
30.06.25 09:32:19 | 0 | 4,220 |
30.06.25 08:10:47 | 0 | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:32:21 | 0 | 4,280 |
27.06.25 16:32:07 | 0 | 4,200 |
27.06.25 12:32:18 | 0 | 4,240 |
27.06.25 09:31:56 | 0 | 4,300 |
27.06.25 08:10:47 | 0 | 4,240 |
26.06.25 19:32:01 | 0 | 4,260 |
26.06.25 16:31:51 | 0 | 4,220 |
26.06.25 12:32:24 | 0 | 4,280 |
26.06.25 09:32:22 | 0 | 4,180 |
26.06.25 08:10:47 | 0 | 4,200 |
25.06.25 19:32:12 | 0 | 4,180 |
25.06.25 16:32:06 | 0 | 4,120 |
25.06.25 12:32:24 | 0 | 4,220 |
25.06.25 09:32:17 | 0 | 4,240 |
25.06.25 08:10:50 | 0 | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 19:32:19 | 0 | 4,260 |
24.06.25 16:31:55 | 0 | 4,200 |
24.06.25 12:32:18 | 0 | 4,200 |
24.06.25 09:32:24 | 0 | 4,200 |
24.06.25 08:10:46 | 0 | 4,120 |
23.06.25 19:32:02 | 0 | 4,120 |
23.06.25 16:31:48 | 0 | 4,120 |
23.06.25 12:31:48 | 0 | 4,080 |
23.06.25 09:32:08 | 0 | 4,100 |
23.06.25 08:10:46 | 0 | 4,140 |
20.06.25 19:31:57 | 0 | 4,140 |
20.06.25 16:31:53 | 0 | 4,120 |
20.06.25 12:31:56 | 0 | 4,200 |
20.06.25 09:32:14 | 0 | 4,220 |
20.06.25 08:10:47 | 0 | 4,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login