CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 22:43:39 | 0 | 4,8800 |
| 22.10.25 22:14:29 | 0 | 4,8800 |
| 22.10.25 21:44:22 | 0 | 4,8800 |
| 22.10.25 21:14:28 | 0 | 4,8800 |
| 22.10.25 20:44:21 | 0 | 4,8800 |
| 22.10.25 20:13:30 | 0 | 4,8800 |
| 22.10.25 19:43:13 | 0 | 4,8800 |
| 22.10.25 19:14:05 | 0 | 4,8800 |
| 22.10.25 18:44:23 | 0 | 4,8800 |
| 22.10.25 18:14:24 | 0 | 4,8800 |
| 22.10.25 17:43:03 | 0 | 4,8800 |
| 22.10.25 17:13:03 | 0 | 4,8800 |
| 22.10.25 16:44:09 | 0 | 4,8800 |
| 22.10.25 16:13:38 | 0 | 4,8800 |
| 22.10.25 15:43:38 | 0 | 4,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:13:23 | 0 | 4,8800 |
| 22.10.25 14:43:13 | 0 | 4,8800 |
| 22.10.25 14:13:22 | 0 | 4,8800 |
| 22.10.25 13:43:03 | 0 | 4,8800 |
| 22.10.25 13:13:27 | 0 | 4,8800 |
| 22.10.25 12:43:58 | 0 | 4,8800 |
| 22.10.25 12:13:08 | 0 | 4,8800 |
| 22.10.25 11:43:16 | 0 | 4,8800 |
| 22.10.25 11:14:11 | 0 | 4,8800 |
| 22.10.25 10:43:54 | 0 | 4,8800 |
| 22.10.25 10:14:11 | 0 | 4,8800 |
| 22.10.25 09:44:00 | 0 | 4,8800 |
| 22.10.25 09:14:22 | 0 | 4,8800 |
| 22.10.25 07:30:31 | 0 | 4,8800 |
| 21.10.25 22:43:08 | 0 | 4,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 22:14:07 | 0 | 4,9800 |
| 21.10.25 21:43:49 | 0 | 4,9800 |
| 21.10.25 21:13:43 | 0 | 4,9800 |
| 21.10.25 20:43:41 | 0 | 4,9800 |
| 21.10.25 20:13:48 | 0 | 4,9800 |
| 21.10.25 19:44:06 | 0 | 4,9800 |
| 21.10.25 19:13:58 | 0 | 4,9800 |
| 21.10.25 18:43:07 | 0 | 4,9800 |
| 21.10.25 18:13:27 | 0 | 4,9800 |
| 21.10.25 17:43:06 | 0 | 4,9800 |
| 21.10.25 17:13:18 | 0 | 4,9800 |
| 21.10.25 16:43:35 | 0 | 4,9800 |
| 21.10.25 16:13:29 | 0 | 4,9800 |
| 21.10.25 15:43:42 | 0 | 4,9800 |
| 21.10.25 15:13:48 | 0 | 4,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login