CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:39 | - | 3,980 |
| 09:48:17 | - | 3,980 |
| 09:48:05 | - | 3,980 |
| 09:47:50 | - | 3,980 |
| 09:47:43 | - | 3,980 |
| 09:47:32 | - | 3,980 |
| 09:47:26 | - | 3,980 |
| 09:46:57 | - | 3,980 |
| 09:46:32 | - | 3,980 |
| 09:43:22 | - | 3,980 |
| 09:43:17 | - | 3,980 |
| 09:42:59 | - | 3,980 |
| 09:42:49 | - | 4,000 |
| 09:41:57 | - | 3,980 |
| 09:37:52 | - | 4,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:43 | - | 4,000 |
| 09:37:37 | - | 3,980 |
| 09:36:59 | - | 4,000 |
| 09:36:41 | - | 3,980 |
| 09:36:21 | - | 4,000 |
| 09:35:47 | - | 3,980 |
| 09:31:07 | - | 3,980 |
| 09:31:02 | - | 3,960 |
| 09:30:50 | - | 3,960 |
| 09:30:41 | - | 3,960 |
| 09:30:25 | - | 3,960 |
| 09:30:00 | - | 3,960 |
| 09:27:16 | - | 3,960 |
| 09:27:07 | - | 3,960 |
| 09:26:57 | - | 3,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:42 | - | 3,960 |
| 09:25:34 | - | 3,960 |
| 09:25:07 | - | 3,960 |
| 09:24:52 | - | 3,960 |
| 09:24:42 | - | 3,960 |
| 09:24:34 | - | 3,960 |
| 09:24:27 | - | 3,960 |
| 09:24:18 | - | 3,960 |
| 09:24:13 | - | 3,960 |
| 09:23:49 | - | 3,960 |
| 09:23:17 | - | 3,960 |
| 09:23:12 | - | 3,960 |
| 09:23:01 | - | 3,960 |
| 09:21:00 | - | 3,960 |
| 09:20:40 | - | 3,960 |