CHINA RES POWER HLDGS
WKN 784581 | ISIN HK0836012952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:02 | - | 2,278 |
09:58:14 | - | 2,275 |
09:54:57 | - | 2,274 |
09:54:47 | - | 2,280 |
09:54:00 | - | 2,274 |
09:53:10 | - | 2,280 |
09:24:46 | - | 2,281 |
09:23:19 | - | 2,276 |
09:20:22 | - | 2,282 |
09:18:19 | - | 2,276 |
09:18:07 | - | 2,282 |
09:17:51 | - | 2,282 |
09:16:51 | - | 2,281 |
09:16:34 | - | 2,276 |
09:14:46 | - | 2,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:37 | - | 2,275 |
09:10:39 | - | 2,276 |
09:09:30 | - | 2,281 |
09:08:49 | - | 2,280 |
09:08:33 | - | 2,274 |
09:04:52 | - | 2,280 |
09:04:32 | - | 2,274 |
09:02:18 | - | 2,280 |
09:02:10 | - | 2,275 |
09:01:58 | - | 2,280 |
09:00:33 | - | 2,274 |
08:50:17 | - | 2,279 |
08:50:11 | - | 2,273 |
08:47:42 | - | 2,279 |
08:46:21 | - | 2,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:56 | - | 2,284 |
08:37:53 | - | 2,285 |
08:37:40 | - | 2,279 |
08:37:40 | - | 2,279 |
08:36:37 | - | 2,285 |
08:36:22 | - | 2,279 |
08:35:58 | - | 2,286 |
08:35:25 | - | 2,280 |
08:26:37 | - | 2,280 |
08:26:25 | - | 2,274 |
08:26:25 | - | 2,274 |
08:25:50 | - | 2,279 |
08:25:42 | - | 2,274 |
08:25:38 | - | 2,279 |
08:25:25 | - | 2,274 |