SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:02 | - | 96,820 |
21:47:48 | - | 96,800 |
21:47:45 | - | 96,780 |
21:46:56 | - | 96,800 |
21:46:44 | - | 96,760 |
21:46:39 | - | 96,790 |
21:46:24 | - | 96,800 |
21:46:13 | - | 96,790 |
21:46:07 | - | 96,770 |
21:46:03 | - | 96,750 |
21:45:50 | - | 96,770 |
21:45:48 | - | 96,760 |
21:45:45 | - | 96,740 |
21:45:42 | - | 96,770 |
21:45:37 | - | 96,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:29 | - | 96,750 |
21:45:27 | - | 96,760 |
21:45:05 | - | 96,740 |
21:45:01 | - | 96,720 |
21:44:47 | - | 96,730 |
21:44:35 | - | 96,720 |
21:44:34 | - | 96,710 |
21:44:17 | - | 96,680 |
21:44:05 | - | 96,700 |
21:43:56 | - | 96,690 |
21:43:44 | - | 96,680 |
21:43:36 | - | 96,670 |
21:43:34 | - | 96,690 |
21:43:33 | - | 96,700 |
21:43:31 | - | 96,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:26 | - | 96,700 |
21:43:18 | - | 96,690 |
21:43:16 | - | 96,680 |
21:42:59 | - | 96,690 |
21:42:47 | - | 96,680 |
21:42:46 | - | 96,690 |
21:42:44 | - | 96,680 |
21:42:16 | - | 96,700 |
21:42:06 | - | 96,680 |
21:41:56 | - | 96,660 |
21:41:46 | - | 96,640 |
21:41:39 | - | 96,620 |
21:41:36 | - | 96,600 |
21:41:02 | - | 96,570 |
21:40:49 | - | 96,560 |