SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:58 | - | 90,280 |
31.05.24 21:59:55 | - | 90,280 |
31.05.24 21:59:54 | - | 90,220 |
31.05.24 21:59:40 | - | 90,220 |
31.05.24 21:59:25 | - | 90,200 |
31.05.24 21:59:21 | - | 90,170 |
31.05.24 21:59:02 | - | 90,210 |
31.05.24 21:58:28 | - | 90,220 |
31.05.24 21:58:24 | - | 90,220 |
31.05.24 21:58:22 | - | 90,200 |
31.05.24 21:58:16 | - | 90,220 |
31.05.24 21:58:14 | - | 90,220 |
31.05.24 21:58:09 | - | 90,150 |
31.05.24 21:58:01 | - | 90,150 |
31.05.24 21:57:52 | - | 90,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:47 | - | 90,150 |
31.05.24 21:57:45 | - | 90,150 |
31.05.24 21:57:34 | - | 90,150 |
31.05.24 21:57:31 | - | 90,150 |
31.05.24 21:57:29 | - | 90,150 |
31.05.24 21:57:23 | - | 90,150 |
31.05.24 21:57:20 | - | 90,150 |
31.05.24 21:57:14 | - | 90,150 |
31.05.24 21:57:06 | - | 90,130 |
31.05.24 21:57:03 | - | 90,150 |
31.05.24 21:56:58 | - | 90,130 |
31.05.24 21:56:48 | - | 90,150 |
31.05.24 21:56:32 | - | 90,130 |
31.05.24 21:56:28 | - | 90,150 |
31.05.24 21:55:52 | - | 90,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:50 | - | 90,100 |
31.05.24 21:55:32 | - | 90,070 |
31.05.24 21:55:22 | - | 90,100 |
31.05.24 21:55:17 | - | 90,070 |
31.05.24 21:55:11 | - | 90,090 |
31.05.24 21:54:58 | - | 90,090 |
31.05.24 21:54:41 | - | 90,070 |
31.05.24 21:54:10 | - | 90,100 |
31.05.24 21:54:09 | - | 90,080 |
31.05.24 21:53:45 | - | 90,100 |
31.05.24 21:53:35 | - | 90,100 |
31.05.24 21:53:29 | - | 90,100 |
31.05.24 21:53:19 | - | 90,050 |
31.05.24 21:53:14 | - | 90,050 |
31.05.24 21:53:10 | - | 89,970 |