SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:22 | - | 97,680 |
10:27:02 | - | 97,680 |
10:27:01 | - | 97,670 |
10:27:00 | - | 97,670 |
10:26:44 | - | 97,670 |
10:26:30 | - | 97,680 |
10:26:24 | - | 97,670 |
10:26:18 | - | 97,680 |
10:26:04 | - | 97,650 |
10:25:26 | - | 97,670 |
10:25:24 | - | 97,680 |
10:25:21 | - | 97,690 |
10:25:02 | - | 97,700 |
10:23:26 | - | 97,710 |
10:23:14 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:03 | - | 97,710 |
10:22:26 | - | 97,700 |
10:22:12 | - | 97,710 |
10:22:04 | - | 97,690 |
10:22:02 | - | 97,700 |
10:21:59 | - | 97,690 |
10:21:52 | - | 97,700 |
10:21:51 | - | 97,700 |
10:21:45 | - | 97,710 |
10:21:41 | - | 97,700 |
10:21:40 | - | 97,700 |
10:21:20 | - | 97,730 |
10:21:17 | - | 97,720 |
10:21:04 | - | 97,690 |
10:21:00 | - | 97,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:58 | - | 97,690 |
10:19:57 | - | 97,710 |
10:19:33 | - | 97,700 |
10:19:32 | - | 97,710 |
10:19:28 | - | 97,720 |
10:19:24 | - | 97,710 |
10:19:22 | - | 97,720 |
10:19:09 | - | 97,710 |
10:19:04 | - | 97,730 |
10:18:56 | - | 97,720 |
10:18:50 | - | 97,730 |
10:18:45 | - | 97,730 |
10:18:30 | - | 97,730 |
10:18:25 | - | 97,740 |
10:18:19 | - | 97,720 |