SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:45 | - | 97,530 |
10:33:44 | - | 97,540 |
10:33:31 | - | 97,520 |
10:33:15 | - | 97,520 |
10:32:38 | - | 97,530 |
10:32:37 | - | 97,540 |
10:32:36 | - | 97,530 |
10:32:17 | - | 97,520 |
10:32:14 | - | 97,510 |
10:32:09 | - | 97,520 |
10:32:02 | - | 97,510 |
10:32:00 | - | 97,480 |
10:31:56 | - | 97,500 |
10:31:50 | - | 97,510 |
10:31:49 | - | 97,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:46 | - | 97,550 |
10:31:19 | - | 97,570 |
10:31:18 | - | 97,570 |
10:31:17 | - | 97,580 |
10:31:07 | - | 97,570 |
10:31:06 | - | 97,580 |
10:31:05 | - | 97,570 |
10:30:45 | - | 97,580 |
10:30:39 | - | 97,590 |
10:30:38 | - | 97,600 |
10:30:37 | - | 97,590 |
10:30:26 | - | 97,600 |
10:30:24 | - | 97,610 |
10:30:23 | - | 97,610 |
10:30:18 | - | 97,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:07 | - | 97,640 |
10:29:44 | - | 97,630 |
10:29:25 | - | 97,620 |
10:29:23 | - | 97,630 |
10:29:22 | - | 97,630 |
10:29:17 | - | 97,640 |
10:29:13 | - | 97,650 |
10:29:10 | - | 97,660 |
10:28:57 | - | 97,650 |
10:28:48 | - | 97,660 |
10:28:47 | - | 97,670 |
10:27:23 | - | 97,680 |
10:27:22 | - | 97,680 |
10:27:02 | - | 97,680 |
10:27:01 | - | 97,670 |