ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:27 | - | 248,900 |
| 18:07:25 | - | 249,000 |
| 18:07:23 | - | 248,900 |
| 18:07:22 | - | 249,000 |
| 18:07:20 | - | 248,900 |
| 18:07:18 | - | 249,000 |
| 18:07:17 | - | 248,900 |
| 18:07:16 | - | 249,000 |
| 18:07:09 | - | 249,100 |
| 18:07:07 | - | 248,900 |
| 18:07:04 | - | 249,000 |
| 18:07:03 | - | 248,900 |
| 18:07:02 | - | 249,000 |
| 18:07:01 | - | 248,900 |
| 18:06:58 | - | 249,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:57 | - | 248,900 |
| 18:06:56 | - | 249,000 |
| 18:06:54 | - | 248,900 |
| 18:06:53 | - | 249,000 |
| 18:06:52 | - | 248,900 |
| 18:06:51 | - | 249,000 |
| 18:06:50 | - | 248,900 |
| 18:06:49 | - | 249,000 |
| 18:06:47 | - | 248,900 |
| 18:06:46 | - | 249,000 |
| 18:06:46 | - | 248,900 |
| 18:06:45 | - | 249,000 |
| 18:06:43 | - | 248,900 |
| 18:06:42 | - | 249,000 |
| 18:06:41 | - | 248,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:40 | - | 249,000 |
| 18:06:33 | - | 249,000 |
| 18:06:32 | - | 248,900 |
| 18:06:30 | - | 249,000 |
| 18:06:29 | - | 248,900 |
| 18:06:19 | - | 249,000 |
| 18:06:18 | - | 248,900 |
| 18:06:09 | - | 249,000 |
| 18:06:09 | - | 248,800 |
| 18:06:08 | - | 248,900 |
| 18:06:06 | - | 248,900 |
| 18:06:05 | - | 248,800 |
| 18:06:03 | - | 248,900 |
| 18:06:01 | - | 248,800 |
| 18:06:00 | - | 248,900 |