ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:47:39 | - | 241,800 |
| 13.06.25 18:47:37 | - | 242,000 |
| 13.06.25 18:47:36 | - | 241,800 |
| 13.06.25 18:47:33 | - | 242,000 |
| 13.06.25 18:47:31 | - | 241,800 |
| 13.06.25 18:47:27 | - | 242,000 |
| 13.06.25 18:47:26 | - | 241,800 |
| 13.06.25 18:47:22 | - | 242,000 |
| 13.06.25 18:47:21 | - | 241,800 |
| 13.06.25 18:47:20 | - | 242,000 |
| 13.06.25 18:47:18 | - | 241,800 |
| 13.06.25 18:47:16 | - | 242,000 |
| 13.06.25 18:47:14 | - | 241,800 |
| 13.06.25 18:47:12 | - | 242,000 |
| 13.06.25 18:47:11 | - | 241,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:47:07 | - | 242,000 |
| 13.06.25 18:47:06 | - | 241,800 |
| 13.06.25 18:47:03 | - | 242,000 |
| 13.06.25 18:47:02 | - | 241,900 |
| 13.06.25 18:47:00 | - | 242,000 |
| 13.06.25 18:46:59 | - | 241,900 |
| 13.06.25 18:46:57 | - | 242,000 |
| 13.06.25 18:46:56 | - | 241,900 |
| 13.06.25 18:46:49 | - | 242,000 |
| 13.06.25 18:46:48 | - | 241,900 |
| 13.06.25 18:46:46 | - | 242,000 |
| 13.06.25 18:46:45 | - | 241,900 |
| 13.06.25 18:46:42 | - | 242,000 |
| 13.06.25 18:44:47 | - | 242,100 |
| 13.06.25 18:44:46 | - | 242,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:44:45 | - | 241,900 |
| 13.06.25 18:44:43 | - | 242,000 |
| 13.06.25 18:44:40 | - | 241,900 |
| 13.06.25 18:44:39 | - | 241,900 |
| 13.06.25 18:44:38 | - | 242,000 |
| 13.06.25 18:44:36 | - | 241,900 |
| 13.06.25 18:44:36 | - | 242,000 |
| 13.06.25 18:44:33 | - | 241,900 |
| 13.06.25 18:44:31 | - | 241,900 |
| 13.06.25 18:44:26 | - | 242,000 |
| 13.06.25 18:44:18 | - | 242,100 |
| 13.06.25 18:44:17 | - | 242,000 |
| 13.06.25 18:44:16 | - | 241,900 |
| 13.06.25 18:44:16 | - | 241,900 |
| 13.06.25 18:44:14 | - | 242,000 |