ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:19 | - | 206,800 |
13:11:18 | - | 206,700 |
13:10:01 | - | 206,700 |
13:08:38 | - | 206,600 |
13:07:15 | - | 206,700 |
13:07:05 | - | 206,600 |
13:06:59 | - | 206,700 |
13:06:47 | - | 206,600 |
13:06:41 | - | 206,700 |
13:05:39 | - | 206,700 |
13:05:37 | - | 206,700 |
13:04:06 | - | 206,800 |
13:04:03 | - | 206,800 |
13:03:35 | - | 206,800 |
13:03:25 | - | 206,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:32 | - | 206,900 |
13:01:41 | - | 206,800 |
13:01:09 | - | 206,900 |
13:00:55 | - | 206,900 |
13:00:55 | - | 207,000 |
13:00:12 | - | 206,900 |
13:00:07 | - | 206,800 |
13:00:06 | - | 206,900 |
12:59:51 | - | 206,800 |
12:59:21 | - | 206,900 |
12:58:42 | - | 206,800 |
12:56:37 | - | 206,900 |
12:56:13 | - | 206,900 |
12:55:50 | - | 207,000 |
12:55:49 | - | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:40 | - | 207,000 |
12:55:18 | - | 206,900 |
12:55:17 | - | 207,000 |
12:54:56 | - | 206,900 |
12:53:35 | - | 207,000 |
12:53:27 | - | 206,900 |
12:53:26 | - | 206,900 |
12:53:16 | - | 207,000 |
12:53:16 | - | 206,900 |
12:53:02 | - | 207,000 |
12:52:58 | - | 207,000 |
12:52:55 | - | 207,000 |
12:52:41 | - | 207,000 |
12:52:38 | - | 207,000 |
12:52:27 | - | 207,100 |