MORPHOSYS AG O.N.
WKN 663200 | ISIN DE0006632003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:02:33 | - | 67,650 |
05.06.24 15:58:26 | - | 67,650 |
05.06.24 15:58:24 | - | 67,650 |
05.06.24 15:47:25 | - | 67,650 |
05.06.24 15:46:55 | - | 67,650 |
05.06.24 15:41:40 | - | 67,650 |
05.06.24 15:35:28 | - | 67,700 |
05.06.24 15:13:25 | - | 67,750 |
05.06.24 14:43:25 | - | 67,750 |
05.06.24 14:30:59 | - | 67,750 |
05.06.24 14:13:25 | - | 67,750 |
05.06.24 13:58:25 | - | 67,750 |
05.06.24 13:43:25 | - | 67,750 |
05.06.24 13:31:52 | - | 67,750 |
05.06.24 13:31:47 | - | 67,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 13:29:17 | - | 67,750 |
05.06.24 13:28:25 | - | 67,750 |
05.06.24 13:04:36 | - | 67,750 |
05.06.24 13:02:24 | - | 67,750 |
05.06.24 12:58:25 | - | 67,750 |
05.06.24 12:28:25 | - | 67,750 |
05.06.24 11:58:25 | - | 67,750 |
05.06.24 11:28:25 | - | 67,750 |
05.06.24 10:59:07 | - | 67,750 |
05.06.24 10:59:04 | - | 67,750 |
05.06.24 10:58:25 | - | 67,800 |
05.06.24 10:43:25 | - | 67,800 |
05.06.24 10:25:46 | - | 67,800 |
05.06.24 10:15:03 | - | 67,850 |
05.06.24 10:15:03 | - | 67,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 10:11:40 | - | 67,850 |
05.06.24 10:11:32 | - | 67,850 |
05.06.24 10:11:17 | - | 67,850 |
05.06.24 10:11:05 | - | 67,850 |
05.06.24 10:11:04 | - | 67,850 |
05.06.24 09:58:25 | - | 67,850 |
05.06.24 09:20:45 | - | 67,850 |
05.06.24 09:13:45 | - | 67,850 |
05.06.24 09:03:55 | - | 67,800 |
05.06.24 09:03:03 | - | 67,800 |
05.06.24 09:02:54 | - | 67,800 |
05.06.24 09:01:29 | - | 67,800 |
05.06.24 09:00:12 | - | 67,800 |
05.06.24 08:39:21 | - | 67,000 |
05.06.24 08:37:05 | - | 67,100 |