MORPHOSYS AG O.N.
WKN 663200 | ISIN DE0006632003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:31:39 | - | 68,000 |
27.05.24 11:31:31 | - | 68,000 |
27.05.24 11:30:43 | - | 67,950 |
27.05.24 11:30:36 | - | 68,000 |
27.05.24 11:00:03 | - | 67,950 |
27.05.24 11:00:03 | - | 67,900 |
27.05.24 10:37:33 | - | 68,000 |
27.05.24 10:29:54 | - | 68,000 |
27.05.24 10:29:51 | - | 68,000 |
27.05.24 10:29:50 | - | 68,000 |
27.05.24 10:29:50 | - | 68,000 |
27.05.24 10:29:48 | - | 68,000 |
27.05.24 10:26:57 | - | 68,050 |
27.05.24 10:26:57 | - | 68,050 |
27.05.24 10:26:41 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:25:59 | - | 68,050 |
27.05.24 10:19:52 | - | 68,100 |
27.05.24 10:18:57 | - | 68,050 |
27.05.24 10:15:34 | - | 68,100 |
27.05.24 10:15:34 | - | 68,050 |
27.05.24 10:15:18 | - | 68,050 |
27.05.24 10:10:17 | - | 68,050 |
27.05.24 09:59:36 | - | 68,150 |
27.05.24 09:59:35 | - | 68,100 |
27.05.24 09:58:53 | - | 68,050 |
27.05.24 09:58:51 | - | 68,100 |
27.05.24 09:58:27 | - | 68,050 |
27.05.24 09:58:19 | - | 68,050 |
27.05.24 09:54:38 | - | 68,050 |
27.05.24 09:53:02 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:45:33 | - | 68,050 |
27.05.24 09:45:18 | - | 68,050 |
27.05.24 09:42:41 | - | 68,050 |
27.05.24 09:41:53 | - | 68,050 |
27.05.24 09:41:52 | - | 68,000 |
27.05.24 09:41:52 | - | 68,050 |
27.05.24 09:41:09 | - | 68,050 |
27.05.24 09:41:09 | - | 68,050 |
27.05.24 09:40:10 | - | 68,000 |
27.05.24 09:40:09 | - | 68,000 |
27.05.24 09:38:20 | - | 67,950 |
27.05.24 09:38:08 | - | 67,900 |
27.05.24 09:38:04 | - | 67,950 |
27.05.24 09:37:58 | - | 67,900 |
27.05.24 09:19:54 | - | 67,800 |