MORPHOSYS AG O.N.
WKN 663200 | ISIN DE0006632003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:37:58 | - | 67,900 |
27.05.24 09:19:54 | - | 67,800 |
27.05.24 09:18:26 | - | 67,800 |
27.05.24 09:11:17 | - | 67,800 |
27.05.24 09:02:47 | - | 67,800 |
27.05.24 09:01:05 | - | 67,750 |
27.05.24 09:00:27 | - | 67,750 |
27.05.24 09:00:16 | - | 67,750 |
27.05.24 09:00:14 | - | 67,750 |
27.05.24 08:28:59 | - | 67,750 |
27.05.24 08:14:46 | - | 67,750 |
27.05.24 08:09:38 | - | 67,650 |
27.05.24 08:09:38 | - | 67,650 |
27.05.24 08:09:26 | - | 67,650 |
27.05.24 08:03:24 | - | 67,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:01:37 | - | 67,500 |
24.05.24 21:59:12 | - | 67,800 |
24.05.24 21:43:56 | - | 67,950 |
24.05.24 21:31:04 | - | 67,900 |
24.05.24 21:30:02 | - | 67,750 |
24.05.24 21:06:33 | - | 67,750 |
24.05.24 21:02:10 | - | 67,700 |
24.05.24 20:49:32 | - | 67,750 |
24.05.24 20:49:00 | - | 67,800 |
24.05.24 20:21:45 | - | 67,750 |
24.05.24 20:12:25 | - | 67,800 |
24.05.24 20:11:49 | - | 67,750 |
24.05.24 20:02:04 | - | 67,800 |
24.05.24 19:58:54 | - | 67,750 |
24.05.24 19:32:05 | - | 67,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:13:03 | - | 67,750 |
24.05.24 19:12:57 | - | 67,700 |
24.05.24 19:12:47 | - | 67,750 |
24.05.24 19:08:49 | - | 67,700 |
24.05.24 19:08:34 | - | 67,750 |
24.05.24 19:07:52 | - | 67,700 |
24.05.24 19:07:38 | - | 67,750 |
24.05.24 19:07:29 | - | 67,700 |
24.05.24 18:32:51 | - | 67,750 |
24.05.24 18:31:28 | - | 67,800 |
24.05.24 18:31:02 | - | 67,750 |
24.05.24 18:23:32 | - | 67,800 |
24.05.24 18:22:58 | - | 67,750 |
24.05.24 18:21:13 | - | 67,800 |
24.05.24 18:21:13 | - | 67,750 |